LastChg. % 1DChg. Abs.
5.9090+2.14%+0.1240
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:00:446.12501661,016.7529,263Continuous Trading
13:00:426.1260--29,097Reference Price
12:15:116.14801,66410,230.2729,097Continuous Trading
12:15:116.14701,4989,208.2127,433Continuous Trading
12:15:116.14304162,555.4925,935Continuous Trading
12:11:306.13701,2487,658.9825,519Continuous Trading
12:06:316.14101,66410,218.6224,271Continuous Trading
12:06:316.14201,4989,200.7222,607Continuous Trading
12:06:306.14208144,999.5921,109Continuous Trading
12:06:306.14208505,220.7020,295Continuous Trading
11:00:276.1190--19,445Reference Price
10:48:206.11007644,668.0419,445Continuous Trading
10:48:206.11009005,499.0018,681Continuous Trading
10:37:306.11001,2147,417.5417,781Continuous Trading
10:37:306.11004502,749.5016,567Continuous Trading
10:02:136.14001,66410,216.9616,117Continuous Trading
10:02:136.13901,4989,196.2214,453Continuous Trading
10:02:116.13701,0606,505.2212,955Continuous Trading
10:02:116.1370140859.1811,895Continuous Trading
10:02:116.1370140859.1811,755Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas