| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:53:48 | 3.9815 | 2,578 | 10,264.31 | 22,903 | Continuous Trading |
| 11:53:48 | 3.9790 | 2,578 | 10,257.86 | 20,325 | Continuous Trading |
| 11:46:58 | 3.9865 | 215 | 857.10 | 17,747 | Continuous Trading |
| 11:05:10 | 3.9770 | 1,000 | 3,977.00 | 17,532 | Continuous Trading |
| 11:00:17 | 3.9695 | - | - | 16,532 | Reference Price |
| 10:52:24 | 3.9655 | 2,000 | 7,931.00 | 16,532 | Continuous Trading |
| 10:51:24 | 3.9740 | 276 | 1,096.82 | 14,532 | Continuous Trading |
| 10:42:43 | 3.9800 | 2,578 | 10,260.44 | 14,256 | Continuous Trading |
| 10:06:43 | 3.9515 | 2,578 | 10,186.97 | 11,678 | Continuous Trading |
| 10:06:38 | 3.9480 | 2,578 | 10,177.94 | 9,100 | Continuous Trading |
| 09:56:02 | 3.9395 | 2,578 | 10,156.03 | 6,522 | Continuous Trading |
| 09:56:02 | 3.9365 | 2,578 | 10,148.30 | 3,944 | Continuous Trading |
| 09:49:33 | 3.9365 | 366 | 1,440.76 | 1,366 | Continuous Trading |
| 09:49:33 | 3.9365 | 1,000 | 3,936.50 | 1,000 | Continuous Trading |
