Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

STELLANTIS N.V. Tick data

· ISIN: NL00150001Q9 · Symbol: STLA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
6.8480	-4.76%	-0.3420	04/24/2026, 17:32:33	D
04/24/2026, 17:32:33		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
11:22:40	6.9400	1,000	6,940.00	8,618	Continuous Trading
11:00:28	6.9620	-	-	7,618	Reference Price
10:50:03	6.9640	326	2,270.26	7,618	Continuous Trading
10:48:46	6.9710	134	934.11	7,292	Continuous Trading
10:48:46	6.9710	134	934.11	7,158	Continuous Trading
10:48:46	6.9710	134	934.11	7,024	Continuous Trading
10:08:59	6.9590	1,664	11,579.78	6,890	Continuous Trading
10:02:46	6.9900	1,188	8,304.12	5,226	Continuous Trading
10:02:16	6.9860	1,378	9,626.71	4,038	Continuous Trading
10:02:16	6.9860	286	1,998.00	2,660	Continuous Trading
09:52:32	6.9950	774	5,414.13	2,374	Continuous Trading
09:52:32	6.9950	367	2,567.17	1,600	Continuous Trading
09:52:32	6.9950	523	3,658.39	1,233	Continuous Trading
09:40:38	7.0440	243	1,711.69	710	Continuous Trading
09:13:40	7.1280	280	1,995.84	467	Continuous Trading
09:10:45	7.1220	187	1,331.81	187	Continuous Trading
09:05:22	7.0800	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas