LastChg. % 1DChg. Abs.
10.4800+2.48%+0.2540
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:00:0110.30802332,401.769,605Continuous Trading
10:34:3510.2920441.179,609Continuous Trading
10:34:3510.29201,24812,844.4210,857Continuous Trading
10:43:2510.286072740.5910,929Continuous Trading
10:43:2510.286072740.5911,001Continuous Trading
10:43:2510.286010102.8611,011Continuous Trading
10:43:2510.286010102.8611,021Continuous Trading
11:00:3710.3300--11,021Reference Price
11:03:1710.32605916,102.6711,612Continuous Trading
11:03:1710.32606616,825.4912,273Continuous Trading
11:31:1310.38001,05810,982.0413,331Continuous Trading
11:31:1310.38001942,013.7213,525Continuous Trading
12:03:3610.40003523,660.8013,877Continuous Trading
12:03:3610.400025260.0013,902Continuous Trading
12:03:3610.4000552.0013,907Continuous Trading
12:11:3010.416040416.6413,947Continuous Trading
13:00:2910.4040--13,947Reference Price
13:29:2610.41002522,623.3214,199Continuous Trading
13:29:2610.41001481,540.6814,347Continuous Trading
13:29:2610.41002792,904.3914,626Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas