| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:11:29 | 3.9820 | 2,045 | 8,143.19 | 21,225 | Continuous Trading |
| 13:00:23 | 3.9720 | - | - | 21,225 | Reference Price |
| 13:08:41 | 3.9740 | 2,045 | 8,126.83 | 23,270 | Continuous Trading |
| 13:35:54 | 3.9790 | 2,000 | 7,958.00 | 25,270 | Continuous Trading |
| 13:38:29 | 3.9735 | 150 | 596.03 | 25,420 | Continuous Trading |
| 13:54:03 | 3.9755 | 2,045 | 8,129.90 | 27,465 | Continuous Trading |
| 14:32:35 | 3.9755 | 2,045 | 8,129.90 | 29,510 | Continuous Trading |
| 14:38:52 | 3.9875 | 1,000 | 3,987.50 | 30,510 | Continuous Trading |
| 14:44:26 | 3.9920 | 2,000 | 7,984.00 | 32,510 | Continuous Trading |
| 14:44:26 | 3.9920 | 45 | 179.64 | 32,555 | Continuous Trading |
| 15:29:05 | 3.9785 | 153 | 608.71 | 32,708 | Continuous Trading |
| 15:29:05 | 3.9770 | 130 | 517.01 | 32,838 | Continuous Trading |
| 15:29:18 | 3.9810 | 1,892 | 7,532.05 | 34,730 | Continuous Trading |
| 15:30:44 | 3.9420 | - | - | 34,730 | Reference Price |
| 15:40:32 | 3.9680 | 2,000 | 7,936.00 | 36,730 | Continuous Trading |
| 15:40:32 | 3.9680 | 45 | 178.56 | 36,775 | Continuous Trading |
| 15:42:32 | 3.9625 | 1,000 | 3,962.50 | 37,775 | Continuous Trading |
| 15:42:32 | 3.9625 | 1,000 | 3,962.50 | 38,775 | Continuous Trading |
| 15:55:37 | 3.9775 | 1,330 | 5,290.08 | 40,105 | Continuous Trading |
| 15:56:39 | 3.9710 | 2,045 | 8,120.70 | 42,150 | Continuous Trading |
