| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:36:33 | 7.3560 | 475 | 3,494.10 | 8,025 | Continuous Trading |
| 11:00:35 | 7.3550 | - | - | 8,025 | Reference Price |
| 11:12:16 | 7.3360 | 453 | 3,323.21 | 8,478 | Continuous Trading |
| 11:47:41 | 7.3330 | 48 | 351.98 | 8,526 | Continuous Trading |
| 11:47:41 | 7.3330 | 1,616 | 11,850.13 | 10,142 | Continuous Trading |
| 12:00:01 | 7.3700 | 1,500 | 11,055.00 | 11,642 | Continuous Trading |
| 12:55:19 | 7.3520 | 1,000 | 7,352.00 | 12,642 | Continuous Trading |
| 12:55:19 | 7.3520 | 500 | 3,676.00 | 13,142 | Continuous Trading |
| 13:00:22 | 7.3720 | - | - | 13,142 | Reference Price |
| 13:14:15 | 7.3600 | 1,000 | 7,360.00 | 14,142 | Continuous Trading |
| 13:14:15 | 7.3600 | 500 | 3,680.00 | 14,642 | Continuous Trading |
| 13:37:16 | 7.3320 | 1,000 | 7,332.00 | 15,642 | Continuous Trading |
| 13:37:16 | 7.3320 | 130 | 953.16 | 15,772 | Continuous Trading |
| 13:37:16 | 7.3320 | 534 | 3,915.29 | 16,306 | Continuous Trading |
| 13:40:22 | 7.3240 | 25 | 183.10 | 16,331 | Continuous Trading |
| 14:06:34 | 7.3520 | 299 | 2,198.25 | 16,630 | Continuous Trading |
| 14:06:34 | 7.3520 | 701 | 5,153.75 | 17,331 | Continuous Trading |
| 14:06:34 | 7.3520 | 664 | 4,881.73 | 17,995 | Continuous Trading |
| 14:30:11 | 7.3400 | 1,664 | 12,213.76 | 19,659 | Continuous Trading |
| 14:45:58 | 7.3100 | 1,664 | 12,163.84 | 21,323 | Continuous Trading |
