| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:50:34 | 5.9000 | 358 | 2,112.20 | 63,780 | Continuous Trading |
| 16:33:32 | 5.9160 | 1,498 | 8,862.17 | 63,422 | Continuous Trading |
| 16:33:32 | 5.9150 | 164 | 970.06 | 61,924 | Continuous Trading |
| 16:33:32 | 5.9150 | 1,000 | 5,915.00 | 61,760 | Continuous Trading |
| 16:33:32 | 5.9150 | 500 | 2,957.50 | 60,760 | Continuous Trading |
| 16:16:09 | 5.9460 | 164 | 975.14 | 60,260 | Continuous Trading |
| 16:16:09 | 5.9460 | 1,500 | 8,919.00 | 60,096 | Continuous Trading |
| 16:13:45 | 5.9490 | 744 | 4,426.06 | 58,596 | Continuous Trading |
| 16:13:45 | 5.9490 | 920 | 5,473.08 | 57,852 | Continuous Trading |
| 16:07:14 | 5.9960 | 664 | 3,981.34 | 56,932 | Continuous Trading |
| 16:07:14 | 5.9960 | 1,000 | 5,996.00 | 56,268 | Continuous Trading |
| 16:00:12 | 5.9770 | 1,498 | 8,953.55 | 55,268 | Continuous Trading |
| 15:48:38 | 5.9760 | 664 | 3,968.06 | 53,770 | Continuous Trading |
| 15:48:38 | 5.9760 | 1,000 | 5,976.00 | 53,106 | Continuous Trading |
| 15:45:12 | 6.0240 | 1,498 | 9,023.95 | 52,106 | Continuous Trading |
| 15:45:12 | 6.0220 | 1,664 | 10,020.61 | 50,608 | Continuous Trading |
| 15:30:23 | 6.0170 | - | - | 48,944 | Reference Price |
| 15:29:41 | 6.0760 | 1,664 | 10,110.46 | 48,944 | Continuous Trading |
| 15:29:41 | 6.0770 | 1,498 | 9,103.35 | 47,280 | Continuous Trading |
| 15:29:40 | 6.0780 | 154 | 936.01 | 45,782 | Continuous Trading |
