LastChg. % 1DChg. Abs.
10.4800+2.48%+0.2540
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:43:1710.42804644,838.5919,736Continuous Trading
15:43:1710.428081844.6719,272Continuous Trading
15:32:5510.344052537.8919,191Continuous Trading
15:32:5510.34401,20012,412.8019,139Continuous Trading
15:30:4410.3660--17,939Reference Price
15:29:5010.368052539.1417,939Continuous Trading
15:29:5010.36801,20012,441.6017,887Continuous Trading
15:10:0710.38206666,914.4116,687Continuous Trading
13:41:1410.420072750.2416,021Continuous Trading
13:31:2510.36407507,773.0015,949Continuous Trading
13:29:2610.41005735,964.9315,199Continuous Trading
13:29:2610.41002792,904.3914,626Continuous Trading
13:29:2610.41001481,540.6814,347Continuous Trading
13:29:2610.41002522,623.3214,199Continuous Trading
13:00:2910.4040--13,947Reference Price
12:11:3010.416040416.6413,947Continuous Trading
12:03:3610.4000552.0013,907Continuous Trading
12:03:3610.400025260.0013,902Continuous Trading
12:03:3610.40003523,660.8013,877Continuous Trading
11:31:1310.38001942,013.7213,525Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas