LastChg. % 1DChg. Abs.
6.8480-4.76%-0.3420
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:30:316.99406644,644.0219,318Continuous Trading
15:30:316.99401,0006,994.0018,654Continuous Trading
15:30:167.0020--17,654Reference Price
15:11:477.01808716,112.6817,654Continuous Trading
15:11:477.01804793,361.6216,783Continuous Trading
15:11:477.01803142,203.6516,304Continuous Trading
14:19:157.02801641,152.5915,990Continuous Trading
14:19:157.02801,2568,827.1715,826Continuous Trading
14:19:157.02802441,714.8314,570Continuous Trading
13:49:547.026052365.3514,326Continuous Trading
13:24:557.05601641,157.1814,274Continuous Trading
13:24:517.05601,50010,584.0014,110Continuous Trading
13:21:377.02903612,537.4712,610Continuous Trading
13:21:377.02905003,514.5012,249Continuous Trading
13:21:377.02905003,514.5011,749Continuous Trading
13:21:377.02903032,129.7911,249Continuous Trading
13:04:516.97006644,628.0810,946Continuous Trading
13:04:516.97001,0006,970.0010,282Continuous Trading
13:00:316.9700--9,282Reference Price
11:22:406.94006644,608.169,282Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas