| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:11 | 4.0290 | - | - | - | Reference Price |
| 09:10:39 | 3.9700 | 1,000 | 3,970.00 | 1,000 | Continuous Trading |
| 09:10:39 | 3.9700 | 1,045 | 4,148.65 | 2,045 | Continuous Trading |
| 09:13:17 | 3.9380 | 1,000 | 3,938.00 | 3,045 | Continuous Trading |
| 09:13:17 | 3.9380 | 1,045 | 4,115.21 | 4,090 | Continuous Trading |
| 09:47:25 | 3.9600 | 1,000 | 3,960.00 | 5,090 | Continuous Trading |
| 09:47:25 | 3.9600 | 176 | 696.96 | 5,266 | Continuous Trading |
| 09:47:25 | 3.9600 | 210 | 831.60 | 5,476 | Continuous Trading |
| 09:47:25 | 3.9600 | 614 | 2,431.44 | 6,090 | Continuous Trading |
| 09:48:35 | 3.9525 | 1,365 | 5,395.16 | 7,455 | Continuous Trading |
| 09:48:35 | 3.9525 | 680 | 2,687.70 | 8,135 | Continuous Trading |
| 11:00:21 | 3.9860 | - | - | 8,135 | Reference Price |
| 11:04:37 | 3.9825 | 2,000 | 7,965.00 | 10,135 | Continuous Trading |
| 11:28:58 | 3.9815 | 1,000 | 3,981.50 | 11,135 | Continuous Trading |
| 11:28:58 | 3.9815 | 1,000 | 3,981.50 | 12,135 | Continuous Trading |
| 11:43:17 | 4.0930 | 2,205 | 9,025.07 | 14,340 | Continuous Trading |
| 11:43:17 | 4.0935 | 2,795 | 11,441.33 | 17,135 | Continuous Trading |
| 12:11:23 | 3.9865 | 1,000 | 3,986.50 | 18,135 | Continuous Trading |
| 12:11:23 | 3.9865 | 1,000 | 3,986.50 | 19,135 | Continuous Trading |
| 12:11:23 | 3.9865 | 45 | 179.39 | 19,180 | Continuous Trading |
