| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:55:42 | 6.6410 | 1,664 | 11,050.62 | 34,618 | Continuous Trading |
| 16:26:12 | 6.7000 | 325 | 2,177.50 | 32,954 | Continuous Trading |
| 16:26:06 | 6.7160 | 9 | 60.44 | 32,629 | Continuous Trading |
| 16:26:06 | 6.7160 | 1,000 | 6,716.00 | 32,620 | Continuous Trading |
| 15:47:26 | 6.7940 | 1,500 | 10,191.00 | 31,620 | Continuous Trading |
| 15:41:49 | 6.8000 | 964 | 6,555.20 | 30,120 | Continuous Trading |
| 15:41:49 | 6.8000 | 700 | 4,760.00 | 29,156 | Continuous Trading |
| 15:30:43 | 6.7900 | - | - | 28,456 | Reference Price |
| 15:29:25 | 6.7980 | 164 | 1,114.87 | 28,456 | Continuous Trading |
| 15:29:25 | 6.7980 | 1,500 | 10,197.00 | 28,292 | Continuous Trading |
| 15:01:37 | 6.8410 | 82 | 560.96 | 26,792 | Continuous Trading |
| 14:38:04 | 6.7890 | 2 | 13.58 | 26,710 | Continuous Trading |
| 14:38:04 | 6.7890 | 373 | 2,532.30 | 26,708 | Continuous Trading |
| 14:34:51 | 6.7890 | 26 | 176.51 | 26,335 | Continuous Trading |
| 14:34:51 | 6.7890 | 23 | 156.15 | 26,309 | Continuous Trading |
| 14:12:18 | 6.8120 | 664 | 4,523.17 | 26,286 | Continuous Trading |
| 14:12:18 | 6.8120 | 1,000 | 6,812.00 | 25,622 | Continuous Trading |
| 14:06:06 | 6.8150 | 664 | 4,525.16 | 24,622 | Continuous Trading |
| 14:06:06 | 6.8150 | 161 | 1,097.22 | 23,958 | Continuous Trading |
| 14:06:06 | 6.8150 | 161 | 1,097.22 | 23,797 | Continuous Trading |
