LastChg. % 1DChg. Abs.
10.4800+2.48%+0.2540
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2210.4800110.4826,955Closing Auction
17:21:4810.456067700.5526,954Continuous Trading
17:10:1610.48201791,876.2826,887Continuous Trading
17:08:3110.49001,17212,294.2826,708Continuous Trading
17:08:3110.490080839.2025,536Continuous Trading
16:43:5710.41601,20012,499.2025,456Continuous Trading
16:35:2910.418052541.7424,256Continuous Trading
16:35:2910.41801,20012,501.6024,204Continuous Trading
16:26:1110.45801,22912,852.8823,004Continuous Trading
16:26:1110.458023240.5321,775Continuous Trading
16:14:4410.43201,20012,518.4021,752Continuous Trading
15:46:2710.42001091,135.7820,552Continuous Trading
15:43:1710.428027281.5620,443Continuous Trading
15:43:1710.42803003,128.4020,416Continuous Trading
15:43:1710.42801001,042.8020,116Continuous Trading
15:43:1710.428030312.8420,016Continuous Trading
15:43:1710.428030312.8419,986Continuous Trading
15:43:1710.428020208.5619,956Continuous Trading
15:43:1710.42801001,042.8019,936Continuous Trading
15:43:1710.42801001,042.8019,836Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas