LastChg. % 1DChg. Abs.
6.8480-4.76%-0.3420
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:336.8480--35,246Reference Price
17:19:446.88501175.7435,246Continuous Trading
17:05:436.84801,66411,395.0735,235Continuous Trading
17:05:416.84606644,545.7433,571Continuous Trading
17:05:416.84601,0006,846.0032,907Continuous Trading
17:00:076.85107465,110.8531,907Continuous Trading
17:00:076.85109186,289.2231,161Continuous Trading
16:38:506.84401,58910,875.1230,243Continuous Trading
16:38:456.85006644,548.4028,654Continuous Trading
16:38:456.85001,0006,850.0027,990Continuous Trading
16:32:216.842075513.1526,990Continuous Trading
16:05:256.85601,66411,408.3826,915Continuous Trading
16:00:086.90005253,622.5025,251Continuous Trading
16:00:086.90001,1397,859.1024,726Continuous Trading
15:53:476.91805343,694.2123,587Continuous Trading
15:53:476.91901601,107.0423,053Continuous Trading
15:53:476.91909706,711.4322,893Continuous Trading
15:35:436.968064445.9521,923Continuous Trading
15:35:436.96801,60011,148.8021,859Continuous Trading
15:32:226.95109416,540.8920,259Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas