| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:32 | 90.5600 | - | - | - | Reference Price |
| 09:05:37 | 90.5000 | 15 | 1,357.50 | 15 | Continuous Trading |
| 09:05:37 | 90.5000 | 15 | 1,357.50 | 30 | Continuous Trading |
| 09:05:37 | 90.5000 | 13 | 1,176.50 | 43 | Continuous Trading |
| 09:05:37 | 90.5000 | 3 | 271.50 | 46 | Continuous Trading |
| 09:05:37 | 90.5000 | 13 | 1,176.50 | 59 | Continuous Trading |
| 09:05:38 | 90.4300 | 34 | 3,074.62 | 93 | Continuous Trading |
| 11:00:40 | 90.4500 | - | - | 93 | Reference Price |
| 13:00:28 | 90.3400 | - | - | 93 | Reference Price |
| 15:30:15 | 90.5400 | - | - | 93 | Reference Price |
| 15:30:48 | 90.6200 | 8 | 724.96 | 101 | Continuous Trading |
| 15:30:48 | 90.6200 | 2 | 181.24 | 103 | Continuous Trading |
| 15:31:00 | 90.6900 | 20 | 1,813.80 | 123 | Continuous Trading |
| 15:35:25 | 90.1200 | 87 | 7,840.44 | 210 | Continuous Trading |
| 15:35:25 | 90.1200 | 2 | 180.24 | 212 | Continuous Trading |
| 15:35:25 | 90.1200 | 2 | 180.24 | 214 | Continuous Trading |
| 15:35:25 | 90.1200 | 10 | 901.20 | 224 | Continuous Trading |
| 15:35:40 | 90.1600 | 39 | 3,516.24 | 263 | Continuous Trading |
| 15:35:40 | 90.1600 | 27 | 2,434.32 | 290 | Continuous Trading |
| 15:35:40 | 90.1600 | 66 | 5,950.56 | 356 | Continuous Trading |
