Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

STARBUCKS CORP Tick data

· ISIN: US8552441094 · Symbol: SBUX

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
73.3600	-0.82%	-0.6100	12/05/2025, 09:32:50	C
12/05/2025, 09:32:50		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:08	73.1600	-	-	-	Reference Price
09:17:10	73.2800	100	7,328.00	100	Continuous Trading
09:17:11	73.2800	38	2,784.64	138	Continuous Trading
09:17:14	73.2800	106	7,767.68	244	Continuous Trading
09:17:14	73.2800	1	73.28	245	Continuous Trading
09:17:14	73.2800	1	73.28	246	Continuous Trading
09:17:14	73.2800	30	2,198.40	276	Continuous Trading
09:21:21	73.2800	100	7,328.00	376	Continuous Trading
09:21:21	73.2800	38	2,784.64	414	Continuous Trading
09:26:06	73.2800	100	7,328.00	514	Continuous Trading
09:26:15	73.2800	38	2,784.64	552	Continuous Trading
09:27:08	73.3300	138	10,119.54	690	Continuous Trading
09:32:50	73.3600	138	10,123.68	828	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas