| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:00:25 | 73.2800 | - | - | 1,104 | Reference Price |
| 09:44:58 | 73.3400 | 138 | 10,120.92 | 1,104 | Continuous Trading |
| 09:44:08 | 73.3300 | 138 | 10,119.54 | 966 | Continuous Trading |
| 09:32:50 | 73.3600 | 138 | 10,123.68 | 828 | Continuous Trading |
| 09:27:08 | 73.3300 | 138 | 10,119.54 | 690 | Continuous Trading |
| 09:26:15 | 73.2800 | 38 | 2,784.64 | 552 | Continuous Trading |
| 09:26:06 | 73.2800 | 100 | 7,328.00 | 514 | Continuous Trading |
| 09:21:21 | 73.2800 | 38 | 2,784.64 | 414 | Continuous Trading |
| 09:21:21 | 73.2800 | 100 | 7,328.00 | 376 | Continuous Trading |
| 09:17:14 | 73.2800 | 30 | 2,198.40 | 276 | Continuous Trading |
| 09:17:14 | 73.2800 | 1 | 73.28 | 246 | Continuous Trading |
| 09:17:14 | 73.2800 | 1 | 73.28 | 245 | Continuous Trading |
| 09:17:14 | 73.2800 | 106 | 7,767.68 | 244 | Continuous Trading |
| 09:17:11 | 73.2800 | 38 | 2,784.64 | 138 | Continuous Trading |
| 09:17:10 | 73.2800 | 100 | 7,328.00 | 100 | Continuous Trading |
| 09:05:08 | 73.1600 | - | - | - | Reference Price |
