LastChg. % 1DChg. Abs.
91.8800+1.26%+1.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1091.8800--724Reference Price
16:26:1791.0600938,468.58724Continuous Trading
16:26:1691.0600393,551.34631Continuous Trading
16:04:5290.410013211,934.12592Continuous Trading
16:00:5090.6900131,178.97460Continuous Trading
16:00:5090.6900131,178.97447Continuous Trading
16:00:5090.6900131,178.97434Continuous Trading
16:00:5090.6900262,357.94421Continuous Trading
16:00:5090.6900393,536.91395Continuous Trading
15:35:4090.1600665,950.56356Continuous Trading
15:35:4090.1600272,434.32290Continuous Trading
15:35:4090.1600393,516.24263Continuous Trading
15:35:2590.120010901.20224Continuous Trading
15:35:2590.12002180.24214Continuous Trading
15:35:2590.12002180.24212Continuous Trading
15:35:2590.1200877,840.44210Continuous Trading
15:31:0090.6900201,813.80123Continuous Trading
15:30:4890.62002181.24103Continuous Trading
15:30:4890.62008724.96101Continuous Trading
15:30:1590.5400--93Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas