| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.5700 | -0.31% | -0.2600 |
| 04/29/2024, 09:05:32 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 85.4400 | 85.4400 | 83.3400 | 83.3400 | -1.61% | 16,063 | 188 |
| 04/03/2024 | 83.0500 | 83.0500 | 82.9400 | 82.9400 | -0.48% | - | - |
| 04/04/2024 | 82.1300 | 82.1500 | 82.1300 | 82.1500 | -0.95% | - | - |
| 04/05/2024 | 81.3500 | 81.3500 | 80.6400 | 80.6400 | -1.84% | 163 | 2 |
| 04/08/2024 | 80.5100 | 80.5100 | 80.0700 | 80.0700 | -0.71% | 7,402 | 92 |
| 04/09/2024 | 80.4600 | 80.4600 | 79.7200 | 79.7200 | -0.44% | 8,175 | 102 |
| 04/10/2024 | 80.3500 | 80.3600 | 80.3500 | 80.3600 | +0.80% | - | - |
| 04/11/2024 | 80.0800 | 80.0800 | 79.9000 | 79.9000 | -0.57% | - | - |
| 04/12/2024 | 80.5000 | 80.5000 | 79.8200 | 79.8200 | -0.10% | - | - |
| 04/15/2024 | 79.7600 | 80.6600 | 79.7600 | 80.6600 | +1.05% | 10,225 | 128 |
| 04/16/2024 | 80.1000 | 80.3500 | 80.1000 | 80.1700 | -0.61% | 161 | 2 |
| 04/17/2024 | 80.4700 | 80.4700 | 80.4200 | 80.4200 | +0.31% | - | - |
| 04/18/2024 | 80.9800 | 81.4900 | 80.9800 | 81.4900 | +1.33% | - | - |
| 04/19/2024 | 81.4200 | 81.8800 | 81.4200 | 81.8800 | +0.48% | - | - |
| 04/22/2024 | 82.3300 | 82.6000 | 82.2700 | 82.6000 | +0.88% | 7,404 | 90 |
| 04/23/2024 | 82.9000 | 82.9000 | 82.2500 | 82.2500 | -0.42% | - | - |
| 04/24/2024 | 82.2600 | 82.3300 | 82.2000 | 82.3300 | +0.10% | 2,796 | 34 |
| 04/25/2024 | 82.5100 | 82.5100 | 82.0600 | 82.0600 | -0.33% | - | - |
| 04/26/2024 | 81.7800 | 82.8300 | 81.7800 | 82.8300 | +0.94% | 2,127 | 26 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover