LastChg. % 1DChg. Abs.
93.2700+0.38%+0.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/202693.710093.710093.010093.2700+0.38%41,374444
08/12/202692.290092.920092.140092.9200+0.51%--
08/11/202690.910092.450090.480092.4500+1.38%93,2341,018
08/10/202691.440091.440090.780091.1900-1.08%40,464444
08/07/202690.810092.190089.750092.1900+1.03%40,433444
08/06/202692.030092.260090.500091.2500-0.35%64,407706
08/05/202690.960091.570090.660091.5700+1.32%80,770888
08/04/202690.000090.380089.330090.3800-1.14%11,078124
08/03/202691.420093.240091.050091.4200-0.33%123,4021,342
07/31/202692.040092.910091.630091.7200-0.20%58,286634
07/30/202695.360097.610091.900091.9000+0.68%44,505468
07/29/202691.380091.830090.830091.2800-0.39%63,895700
07/28/202691.590092.750091.590091.6400-0.32%1,09912
07/27/202690.720092.290090.720091.9300-0.14%47,568520
07/24/202690.540092.060090.540092.0600+2.35%61,159666
07/23/202691.260091.260089.950089.9500-1.45%37,669416
07/22/202691.580092.030091.270091.2700-0.50%--
07/21/202691.770092.240091.230091.7300+0.03%66,380726
07/20/202692.070094.250091.700091.7000-2.44%35,627384
07/17/202694.900095.180093.990093.9900-0.90%44,097464
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas