LastChg. % 1DChg. Abs.
82.6000+0.84%+0.6900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202682.020082.600082.020082.6000+0.84%3,60944
09/24/202682.640082.860081.910081.9100-0.92%3314
09/23/202683.400083.830082.580082.6700-0.61%2,67832
09/22/202683.100083.730083.100083.1800+1.34%18,238218
09/21/202683.550083.550082.080082.0800-2.04%5006
09/18/202684.210084.250083.620083.7900-0.85%6728
09/17/202685.060085.750084.510084.5100+0.18%37,846444
09/16/202683.790084.360083.470084.3600+0.87%72,688868
09/15/202685.760085.770083.630083.6300-1.79%56,515666
09/14/202685.470085.880085.150085.1500-0.42%93,0851,088
09/11/202685.820086.300085.510085.5100-0.79%38,299444
09/10/202686.310087.630086.190086.19000.00%61,360706
09/09/202687.250087.250086.130086.1900-2.39%40,072462
09/08/202689.520089.910088.300088.3000-1.00%25,868288
09/07/202690.680090.680089.190089.1900-1.48%54,515606
09/04/202691.070091.200090.530090.5300-0.78%6,56672
09/03/202691.810092.370091.240091.2400-1.72%--
09/02/202691.600093.000091.210092.8400+1.71%40,895444
09/01/202691.650091.650091.170091.2800-0.89%20,260222
08/31/202692.550092.870092.050092.1000-0.94%34,292372
08/28/202692.430092.970092.430092.9700+0.12%--
08/27/202692.260092.860092.260092.8600+0.91%41,137444
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas