LastChg. % 1DChg. Abs.
92.0600+2.35%+2.1100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202690.540092.060090.540092.0600+2.35%61,159666
07/23/202691.260091.260089.950089.9500-1.45%37,669416
07/22/202691.580092.030091.270091.2700-0.50%--
07/21/202691.770092.240091.230091.7300+0.03%66,380726
07/20/202692.070094.250091.700091.7000-2.44%35,627384
07/17/202694.900095.180093.990093.9900-0.90%44,097464
07/16/202691.560094.840091.560094.8400+1.50%--
07/15/202692.990093.440092.380093.4400-0.52%3,69540
07/14/202694.100094.140093.930093.9300-0.41%24,834264
07/13/202693.060094.540092.640094.3200+0.75%58,398624
07/10/202692.540093.620092.540093.6200+0.01%148,2391,598
07/09/202690.760093.610090.420093.6100+3.39%26,133284
07/08/202690.620091.370089.890090.5400-0.17%59,818662
07/07/202689.360092.230089.030090.6900+3.22%116,1301,272
07/06/202691.070091.220087.860087.8600-3.62%98,4391,100
07/03/202691.220091.220089.760091.1600-0.60%19,035212
07/02/202690.400091.710090.400091.7100+2.68%103,8691,142
07/01/202689.740090.430089.270089.3200-0.46%140,8501,568
06/30/202691.020091.530089.730089.7300-0.88%55,890614
06/29/202691.620091.860090.530090.5300-1.47%125,8381,374
06/26/202690.560091.880090.120091.8800+1.26%131,0461,448
06/25/202690.930091.520090.180090.7400-0.34%112,2621,236
06/24/202688.870091.050088.730091.0500+3.50%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas