LastChg. % 1DChg. Abs.
89.1900-1.48%-1.3400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/07/202690.680090.680089.190089.1900-1.48%54,515606
09/04/202691.070091.200090.530090.5300-0.78%6,56672
09/03/202691.810092.370091.240091.2400-1.72%--
09/02/202691.600093.000091.210092.8400+1.71%40,895444
09/01/202691.650091.650091.170091.2800-0.89%20,260222
08/31/202692.550092.870092.050092.1000-0.94%34,292372
08/28/202692.430092.970092.430092.9700+0.12%--
08/27/202692.260092.860092.260092.8600+0.91%41,137444
08/26/202690.640092.020090.640092.0200+1.49%44,042484
08/25/202692.090092.090090.670090.6700-1.52%40,715444
08/24/202691.520092.070091.410092.0700+1.70%30,003328
08/21/202688.790090.810088.790090.5300+1.79%59,702666
08/20/202689.820090.000088.590088.9400-2.53%19,667222
08/19/202692.050092.450091.170091.2500-1.84%61,209666
08/18/202693.490093.780092.790092.9600+0.04%46,593500
08/17/202692.640092.920092.060092.9200-0.38%41,108444
08/14/202693.710093.710093.010093.2700+0.38%41,374444
08/12/202692.290092.920092.140092.9200+0.51%--
08/11/202690.910092.450090.480092.4500+1.38%93,2341,018
08/10/202691.440091.440090.780091.1900-1.08%40,464444
08/07/202690.810092.190089.750092.1900+1.03%40,433444
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas