| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.2400 | +0.30% | +0.2700 |
| 05/08/2026, 17:32:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 89.0100 | 89.2400 | 88.8400 | 89.2400 | +0.30% | - | - |
| 05/07/2026 | 90.5500 | 90.5500 | 88.9700 | 88.9700 | -1.61% | - | - |
| 05/06/2026 | 89.0800 | 90.4300 | 88.8500 | 90.4300 | +1.23% | - | - |
| 05/05/2026 | 89.8800 | 89.9000 | 89.3300 | 89.3300 | -0.87% | - | - |
| 05/04/2026 | 90.1100 | 90.6600 | 90.1100 | 90.1100 | +0.70% | - | - |
| 04/30/2026 | 89.6300 | 89.9100 | 89.4800 | 89.4800 | -1.70% | 13,454 | 150 |
| 04/29/2026 | 87.4900 | 91.0300 | 86.4200 | 91.0300 | +9.98% | 233,130 | 2,676 |
| 04/28/2026 | 83.7700 | 83.9600 | 82.7700 | 82.7700 | -1.51% | 336 | 4 |
| 04/27/2026 | 83.7800 | 84.3000 | 83.2000 | 84.0400 | -0.34% | 2,170 | 26 |
| 04/24/2026 | 84.9600 | 84.9600 | 83.9400 | 84.3300 | -1.24% | 39,103 | 464 |
| 04/23/2026 | 84.6200 | 85.6100 | 84.6200 | 85.3900 | +0.98% | - | - |
| 04/22/2026 | 82.9500 | 84.5600 | 82.9500 | 84.5600 | +1.98% | 20,903 | 252 |
| 04/21/2026 | 83.9900 | 84.1400 | 82.9200 | 82.9200 | -1.75% | - | - |
| 04/20/2026 | 84.1600 | 84.7000 | 83.9800 | 84.4000 | -1.09% | 71,803 | 852 |
| 04/17/2026 | 83.5900 | 85.3300 | 83.2500 | 85.3300 | +1.94% | 9,691 | 116 |
| 04/16/2026 | 83.2900 | 83.7100 | 83.2900 | 83.7100 | +0.38% | - | - |
| 04/15/2026 | 83.5100 | 83.5700 | 83.1700 | 83.3900 | -0.43% | 22,395 | 268 |
| 04/14/2026 | 82.5100 | 83.7500 | 82.4700 | 83.7500 | +2.07% | - | - |
| 04/13/2026 | 82.6500 | 82.9200 | 82.0500 | 82.0500 | -0.16% | 126,324 | 1,530 |
| 04/10/2026 | 82.8100 | 82.8100 | 82.1100 | 82.1800 | -0.33% | 22,230 | 270 |
| 04/09/2026 | 83.2000 | 83.2000 | 82.4500 | 82.4500 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.