| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.8900 | -1.13% | -0.8200 |
| 04/17/2025, 17:32:07 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 90.5600 | 90.5600 | 89.2500 | 89.7800 | +0.71% | 25,476 | 284 |
| 03/18/2025 | 90.6200 | 91.2800 | 89.9800 | 89.9800 | +0.22% | - | - |
| 03/19/2025 | 90.1100 | 91.0200 | 90.1100 | 91.0200 | +1.16% | 23,175 | 256 |
| 03/20/2025 | 91.5300 | 91.8100 | 91.0400 | 91.4500 | +0.47% | 183 | 2 |
| 03/21/2025 | 91.4200 | 91.4200 | 89.5100 | 89.8700 | -1.73% | 4,703 | 52 |
| 03/24/2025 | 89.7600 | 90.3600 | 89.3200 | 89.6400 | -0.26% | - | - |
| 03/25/2025 | 88.9100 | 89.1000 | 88.4200 | 88.4200 | -1.36% | - | - |
| 03/26/2025 | 89.2100 | 90.8700 | 88.7800 | 90.7200 | +2.60% | 20,141 | 226 |
| 03/27/2025 | 91.3500 | 92.3200 | 90.6300 | 92.3200 | +1.76% | 43,751 | 482 |
| 03/28/2025 | 91.7100 | 91.9800 | 89.8400 | 89.8400 | -2.69% | 22,736 | 252 |
| 03/31/2025 | 89.5700 | 90.1600 | 88.4200 | 90.1600 | +0.36% | 2,331 | 26 |
| 04/01/2025 | 90.6500 | 91.3000 | 90.2500 | 91.3000 | +1.26% | 25,145 | 278 |
| 04/02/2025 | 91.0900 | 91.1300 | 90.3700 | 91.1300 | -0.19% | 729 | 8 |
| 04/03/2025 | 88.1600 | 88.5600 | 80.0400 | 80.0400 | -12.17% | 63,578 | 744 |
| 04/04/2025 | 79.6400 | 80.0200 | 75.6900 | 75.6900 | -5.43% | 98,478 | 1,252 |
| 04/07/2025 | 71.5000 | 72.8500 | 69.7500 | 72.1100 | -4.73% | 72,195 | 1,018 |
| 04/08/2025 | 73.9100 | 76.2100 | 73.8000 | 75.7800 | +5.09% | 161,787 | 2,154 |
| 04/09/2025 | 71.5000 | 74.0300 | 70.5000 | 70.9900 | -6.32% | 318,110 | 4,392 |
| 04/10/2025 | 80.3300 | 80.3300 | 74.1400 | 74.1400 | +4.44% | 23,677 | 302 |
| 04/11/2025 | 76.4700 | 76.4700 | 72.6500 | 72.6500 | -2.01% | 92,525 | 1,232 |
| 04/14/2025 | 75.5800 | 76.6100 | 74.0000 | 74.1400 | +2.05% | 35,708 | 470 |
| 04/15/2025 | 75.8900 | 77.3400 | 74.6600 | 74.6600 | +0.70% | 74,183 | 982 |
| 04/16/2025 | 73.5500 | 75.7400 | 72.7100 | 72.7100 | -2.61% | 92,960 | 1,266 |
| 04/17/2025 | 71.5700 | 72.5400 | 71.1700 | 71.8900 | -1.13% | 62,545 | 872 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.