LastChg. % 1DChg. Abs.
84.9400-2.38%-2.0700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202686.470086.550084.940084.9400-2.38%--
05/28/202687.940087.940086.790087.0100-1.37%22,913264
05/27/202687.160088.220087.160088.2200+0.66%1752
05/26/202688.500089.260087.640087.6400-0.85%30,115338
05/25/202689.130089.130087.930088.3900-0.61%26,585300
05/22/202690.010090.140088.930088.9300-1.75%47,045528
05/21/202691.400091.680090.510090.5100-1.67%7,50882
05/20/202691.530092.050091.420092.0500-0.14%--
05/19/202691.190092.180090.960092.1800+0.55%7,09578
05/18/202691.320091.680091.150091.6800+0.24%24,827272
05/15/202691.290091.460090.630091.4600-0.78%26,945296
05/13/202690.720092.180090.600092.1800+1.50%--
05/12/202689.850090.820089.600090.8200+0.30%3584
05/11/202688.510090.550088.510090.5500+1.47%21,278240
05/08/202689.010089.240088.840089.2400+0.30%--
05/07/202690.550090.550088.970088.9700-1.61%--
05/06/202689.080090.430088.850090.4300+1.23%--
05/05/202689.880089.900089.330089.3300-0.87%--
05/04/202690.110090.660090.110090.1100+0.70%--
04/30/202689.630089.910089.480089.4800-1.70%13,454150
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas