LastChg. % 1DChg. Abs.
86.6100+1.23%+1.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/202686.040086.610086.040086.6100+1.23%6,90980
10/15/202683.470085.560083.470085.5600+2.69%--
10/14/202682.140083.320082.140083.3200+2.69%19,611238
10/13/202682.710082.910081.140081.1400-1.51%3,30640
10/12/202681.280082.380081.280082.3800+0.15%38,994476
10/09/202682.820083.080082.260082.2600+1.73%19,692238
10/08/202683.590083.650080.860080.8600-4.43%19,902238
10/07/202685.600085.730084.610084.6100-0.27%--
10/06/202684.300084.840083.450084.8400+1.13%1682
10/05/202684.530084.530083.890083.8900-0.17%1692
10/02/202684.490084.790084.030084.0300+0.37%--
10/01/202683.080083.720083.080083.7200-0.04%1672
09/30/202684.070084.260083.750083.7500-0.57%1682
09/29/202683.800084.230083.520084.2300+0.74%1682
09/28/202683.430083.610082.770083.6100+1.22%18,795226
09/25/202682.020082.600082.020082.6000+0.84%3,60944
09/24/202682.640082.860081.910081.9100-0.92%3314
09/23/202683.400083.830082.580082.6700-0.61%2,67832
09/22/202683.100083.730083.100083.1800+1.34%18,238218
09/21/202683.550083.550082.080082.0800-2.04%5006
09/18/202684.210084.250083.620083.7900-0.85%6728
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas