LastChg. % 1DChg. Abs.
85.3300+1.94%+1.6200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202683.590085.330083.250085.3300+1.94%9,691116
04/16/202683.290083.710083.290083.7100+0.38%--
04/15/202683.510083.570083.170083.3900-0.43%22,395268
04/14/202682.510083.750082.470083.7500+2.07%--
04/13/202682.650082.920082.050082.0500-0.16%126,3241,530
04/10/202682.810082.810082.110082.1800-0.33%22,230270
04/09/202683.200083.200082.450082.4500-0.06%--
04/08/202682.930083.570082.500082.5000+1.40%24,947300
04/07/202680.850082.000080.850081.3600+3.25%47,384582
04/02/202677.560078.800076.710078.8000+0.83%30,159386
04/01/202677.960078.150077.500078.1500+2.17%37,198478
03/31/202676.300076.640076.290076.4900+0.49%--
03/30/202675.910076.120075.330076.1200+0.48%52,427692
03/27/202679.510079.510075.760075.7600-4.17%53,525688
03/26/202679.930079.940079.060079.0600-1.70%22,157278
03/25/202679.850080.430079.690080.4300+0.76%3204
03/24/202681.420081.420079.810079.8200-1.87%22,019274
03/23/202679.850081.340079.850081.3400+0.30%2,25928
03/20/202682.350083.040081.100081.1000-1.12%34,711418
03/19/202680.480082.020079.870082.0200-1.00%16,096200
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas