Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SPACE EXPLORATION TECHNOLOGIES Tick data

· ISIN: US84615Q1031 · Symbol: SPCX

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
138.6400	-0.82%	-1.1400	10/14/2026, 17:32:12	D
10/14/2026, 17:32:12		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:44:06	138.7000	200	27,740.00	1,685	Continuous Trading
15:44:23	138.3800	42	5,811.96	1,727	Continuous Trading
15:50:22	138.0400	81	11,181.24	1,808	Continuous Trading
15:52:07	138.1400	200	27,628.00	2,008	Continuous Trading
16:40:53	137.7800	77	10,609.06	2,085	Continuous Trading
16:40:54	138.0200	44	6,072.88	2,129	Continuous Trading
17:01:56	138.5200	77	10,666.04	2,206	Continuous Trading
17:02:05	138.4000	77	10,656.80	2,283	Continuous Trading
17:29:33	138.6400	1	138.64	2,284	Continuous Trading
17:32:12	138.6400	-	-	2,284	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas