| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:12:19 | 126.9800 | 14 | 1,777.72 | 741 | Continuous Trading |
| 14:15:36 | 126.9800 | 73 | 9,269.54 | 814 | Continuous Trading |
| 14:56:01 | 125.9200 | 71 | 8,940.32 | 885 | Continuous Trading |
| 14:58:29 | 126.1600 | 4 | 504.64 | 889 | Continuous Trading |
| 15:04:41 | 125.7600 | 73 | 9,180.48 | 962 | Continuous Trading |
| 15:06:01 | 125.7200 | 73 | 9,177.56 | 1,035 | Continuous Trading |
| 15:13:39 | 125.3600 | 73 | 9,151.28 | 1,108 | Continuous Trading |
| 15:13:43 | 125.4000 | 73 | 9,154.20 | 1,181 | Continuous Trading |
| 15:30:32 | 125.2600 | - | - | 1,181 | Reference Price |
| 15:48:13 | 125.8000 | 24 | 3,019.20 | 1,205 | Continuous Trading |
| 17:15:26 | 122.7000 | 71 | 8,711.70 | 1,276 | Continuous Trading |
| 17:16:04 | 123.1800 | 73 | 8,992.14 | 1,349 | Continuous Trading |
| 17:29:50 | 121.8000 | 29 | 3,532.20 | 1,378 | Continuous Trading |
| 17:32:32 | 122.4600 | - | - | 1,378 | Reference Price |
