Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SPACE EXPLORATION TECHNOLOGIES Tick data

· ISIN: US84615Q1031 · Symbol: SPCX

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
138.6400	-0.82%	-1.1400	10/14/2026, 17:32:12	D
10/14/2026, 17:32:12		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:00:38	140.1200	-	-	662	Reference Price
12:29:37	140.3000	77	10,803.10	662	Continuous Trading
12:28:48	140.4000	77	10,810.80	585	Continuous Trading
11:24:32	140.2200	77	10,796.94	508	Continuous Trading
11:00:33	140.1200	-	-	431	Reference Price
10:37:05	139.9800	200	27,996.00	431	Continuous Trading
10:34:36	140.2000	77	10,795.40	231	Continuous Trading
09:33:54	140.1000	77	10,787.70	154	Continuous Trading
09:18:01	140.5000	77	10,818.50	77	Continuous Trading
09:05:24	140.5400	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas