LastChg. % 1DChg. Abs.
121.2800-2.45%-3.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/202694.310098.010091.230096.4100+2.27%422,5704,504
08/04/2026100.7200103.7800100.2400103.4000+7.25%365,4833,604
08/05/2026100.4000100.860095.6000100.8600-2.46%464,4454,776
08/06/202695.310097.760094.460096.3500-4.47%210,8922,204
08/07/2026100.3000110.420099.0200109.8000+13.96%177,2421,716
08/10/2026117.0800120.8000113.9800113.9800+3.81%661,6465,616
08/11/2026118.5200120.2400116.1000116.9600+2.61%393,9353,320
08/12/2026116.1600121.2400116.1600121.2400+3.66%302,9492,580
08/13/2026126.8400128.6200121.8000122.4600+1.01%348,2792,756
08/14/2026122.9600124.7400117.8000118.3600-3.35%167,7311,368
08/17/2026123.6800128.6200120.1200128.2800+8.38%313,8832,548
08/18/2026124.9600124.9600120.6600122.6800-4.37%292,5092,372
08/19/2026122.4200124.7800119.0600120.0600-2.14%262,2882,130
08/20/2026119.8000119.8000116.8400117.2600-2.33%156,8201,334
08/21/2026115.2600116.8200113.3000116.8200-0.38%199,9431,738
08/24/2026114.6200115.4800114.3400114.4600-2.02%190,7481,664
08/25/2026117.1000119.0800116.8000119.0800+4.04%282,3572,400
08/26/2026118.7000119.2600116.9200116.9200-1.81%137,5221,162
08/27/2026120.6600121.1200119.3600120.3000+2.89%292,9252,434
08/28/2026120.6800122.5600119.9600122.5600+1.88%150,8211,250
08/31/2026121.2800123.2800120.7600123.1000+0.44%176,7331,454
09/01/2026124.2000124.3200122.2200124.3200+0.99%241,1811,958
09/02/2026122.7800123.0600120.0000121.2800-2.45%148,3301,214
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas