LastChg. % 1DChg. Abs.
118.7800-5.28%-6.6200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/03/2026122.4400127.0000122.1400125.4000-0.08%357,4482,900
11/02/2026124.0400126.1000121.9600125.5000+1.72%351,6762,848
10/30/2026124.6000125.2400122.8400123.3800-4.37%235,1311,898
10/29/2026128.6400129.5800127.7800129.0200-0.75%261,6492,034
10/28/2026135.0400135.0400129.3400130.0000-4.06%171,5671,290
10/27/2026132.3600135.5000132.3600135.5000+3.40%350,6292,628
10/23/2026132.4400133.2800129.8600131.0400-2.70%402,5073,044
10/22/2026138.3600139.5000133.6600134.6800-6.92%302,8002,208
10/21/2026143.4400145.8200141.2600144.7000+10.92%543,4863,794
10/20/2026131.4200131.6200129.5200130.4600-2.63%200,9411,536
10/19/2026132.1200133.9800129.8800133.9800+3.43%150,1941,144
10/16/2026135.1600135.4400128.7800129.5400-1.73%514,6233,872
10/15/2026132.8400132.8600126.5000131.8200-4.92%623,4364,746
10/14/2026140.5400140.5400137.7800138.6400-0.82%635,6364,568
10/13/2026145.1200146.1600139.7800139.7800-4.50%362,8602,530
10/12/2026146.7200147.4600146.1400146.3600+0.23%418,8082,852
10/09/2026148.3000149.1400145.6200146.0200-0.54%512,6753,464
10/08/2026149.3000149.7400146.7400146.8200-2.52%549,3833,696
10/07/2026150.4800151.7200149.8400150.6200-2.35%1,275,8438,470
10/06/2026154.6200154.6200152.7000154.2400+3.70%298,2841,940
10/05/2026143.1000148.7400141.4000148.7400+6.73%519,5983,608
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas