LastChg. % 1DChg. Abs.
139.5400+0.90%+1.2400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/2026141.0000141.6200139.5400139.5400+0.90%416,4442,950
07/02/2026137.2200140.5800136.3400138.3000-1.76%4,793,95534,548
07/01/2026149.8400154.5800140.7800140.7800-5.81%1,038,4126,900
06/30/2026143.1400150.6000140.7800149.4600+8.90%6,654,38745,880
06/29/2026136.2600139.2600134.5200137.2400+1.75%3,719,61827,190
06/26/2026132.5800134.8800131.0400134.8800+0.54%1,718,76712,980
06/25/2026137.0400142.3000133.7200134.1600-3.80%9,532,60969,310
06/24/2026137.6600139.7600133.1600139.4600+0.75%13,937,042101,782
06/23/2026131.8200140.3800129.0000138.4200-6.50%8,079,91960,870
06/22/2026157.4600157.8000146.0800148.0400-5.45%3,741,12024,566
06/19/2026158.6200158.6200155.9200156.5800-0.33%1,753,88011,186
06/18/2026165.9000169.6200157.1000157.1000-5.40%2,404,64714,440
06/17/2026177.2000181.8800164.2800166.0600-9.96%3,841,56721,664
06/16/2026185.5800186.0000170.0000184.4200+22.96%3,727,56720,492
06/15/2026147.4200150.6800144.7200149.9800-3,366,13422,848
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas