| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.5000 | -2.23% | -0.6500 |
| 08/07/2026, 17:32:24 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:22 | 28.4500 | 1 | 28.45 | 1 | Opening Auction |
| 11:00:19 | 28.8500 | - | - | 1 | Reference Price |
| 13:00:36 | 28.8500 | - | - | 1 | Reference Price |
| 13:10:12 | 29.0500 | 12 | 348.60 | 13 | Continuous Trading |
| 13:10:13 | 29.0500 | 1 | 29.05 | 14 | Continuous Trading |
| 15:30:24 | 29.4500 | - | - | 14 | Reference Price |
| 15:31:42 | 29.7000 | 220 | 6,534.00 | 234 | Continuous Trading |
| 15:54:55 | 28.3500 | 1 | 28.35 | 235 | Volatility Interrupt State |
| 15:55:07 | 28.4500 | 1 | 28.45 | 236 | Continuous Trading |
| 15:55:11 | 28.4500 | 1 | 28.45 | 237 | Continuous Trading |
| 15:55:11 | 28.5500 | 1 | 28.55 | 238 | Continuous Trading |
| 15:56:42 | 28.4500 | 1 | 28.45 | 239 | Continuous Trading |
| 16:31:48 | 28.4500 | 1 | 28.45 | 240 | Continuous Trading |
| 16:32:44 | 28.4500 | 1 | 28.45 | 241 | Continuous Trading |
| 16:33:15 | 28.4000 | 1 | 28.40 | 242 | Continuous Trading |
| 16:33:16 | 28.4500 | 1 | 28.45 | 243 | Continuous Trading |
| 16:33:17 | 28.4500 | 1 | 28.45 | 244 | Continuous Trading |
| 17:16:59 | 28.3000 | 4 | 113.20 | 248 | Continuous Trading |
| 17:32:24 | 28.5000 | - | - | 248 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover