| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:17 | 52.3000 | - | - | 56 | Reference Price |
| 15:35:39 | 51.1000 | 3 | 153.30 | 56 | Continuous Trading |
| 15:30:38 | 51.1000 | - | - | 53 | Reference Price |
| 13:00:20 | 51.6000 | - | - | 53 | Reference Price |
| 11:38:26 | 51.8000 | 1 | 51.80 | 53 | Continuous Trading |
| 11:32:36 | 51.1000 | 38 | 1,941.80 | 52 | Continuous Trading |
| 11:00:31 | 50.7000 | - | - | 14 | Reference Price |
| 10:13:27 | 51.5000 | 1 | 51.50 | 14 | Continuous Trading |
| 10:10:17 | 51.4000 | 1 | 51.40 | 13 | Continuous Trading |
| 10:10:14 | 51.4000 | 9 | 462.60 | 12 | Continuous Trading |
| 09:53:27 | 50.8000 | 1 | 50.80 | 3 | Continuous Trading |
| 09:05:19 | 51.0000 | 2 | 102.00 | 2 | Opening Auction |
