LastChg. % 1DChg. Abs.
27.0000+0.56%+0.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/21/202626.600027.000026.600027.0000+0.56%29,6791,114
08/20/202627.750027.900026.850026.8500-1.10%30,9651,120
08/19/202625.650027.150025.650027.1500+4.62%21,994840
08/18/202626.450026.700025.500025.9500-3.17%28,4491,088
08/17/202628.000028.200026.650026.8000-4.96%5,611210
08/14/202627.950028.250027.950028.2000+2.36%--
08/13/202628.050028.100027.550027.5500-2.30%--
08/12/202629.200029.650028.200028.2000-0.88%--
08/11/202628.200029.000028.050028.4500+3.64%--
08/10/202627.850027.950027.450027.4500-3.68%65,7622,370
08/07/202628.450029.700028.300028.5000-2.23%14,676496
08/06/202630.000030.100028.550029.1500-10.58%38,8601,324
08/05/202642.200042.600032.600032.6000-21.92%75,2181,886
08/04/202639.950041.750039.500041.7500+11.19%25,392622
08/03/202636.250037.550035.350037.5500+5.48%--
07/31/202636.550037.600035.600035.6000+1.28%32,687880
07/30/202634.850035.350034.500035.1500+2.33%--
07/29/202634.950035.600034.350034.3500+0.88%1,76350
07/28/202637.400037.400034.050034.0500-8.10%18,916514
07/27/202638.150038.850037.050037.0500-3.26%18,208480
07/24/202639.700040.250038.300038.3000-2.42%46,9941,184
07/23/202641.850042.150039.250039.2500-10.69%17,908440
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas