LastChg. % 1DChg. Abs.
46.5000-2.52%-1.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/202645.700046.700045.700046.5000-2.52%2,10246
07/02/202649.100049.900047.000047.7000-5.73%389,4497,986
07/01/202651.100051.900048.450050.60000.00%269,6645,358
06/30/202648.650051.600048.450050.6000+11.21%51,3001,030
06/29/202645.700046.300044.600045.5000-0.22%132,1472,896
06/26/202645.000046.450044.450045.6000+3.17%173,6123,782
06/25/202644.350045.100042.750044.2000-1.56%338,7237,708
06/24/202646.700047.100044.900044.9000-3.13%902
06/23/202648.100048.650046.350046.3500-11.04%247,8395,192
06/22/202650.300052.100050.200052.1000+2.56%--
06/19/202650.800051.000050.600050.8000+1.80%--
06/18/202647.600049.900047.300049.9000+3.63%57512
06/17/202650.300050.300048.150048.1500-4.46%1,00620
06/16/202651.800052.300050.400050.4000-1.18%2054
06/15/202654.000056.100050.300051.0000-2.49%3,50964
06/12/202651.000052.300050.700052.3000+5.87%5,730112
06/11/202648.350049.600048.350049.4000+4.33%1954
06/10/202649.750049.750047.350047.3500-5.49%3818
06/09/202657.500057.500050.100050.1000-12.72%68312
06/08/202655.900058.400055.600057.4000+1.23%57110
06/05/202662.300062.500056.700056.7000-6.74%50,299838
06/04/202663.300063.300060.800060.8000-6.32%2474
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas