Last | Chg. % 1D | Chg. Abs. |
---|---|---|
16.4420 | -3.43% | -0.5840 |
11/05/2024, 15:30:19 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/07/2024 | 18.3620 | 18.6640 | 18.1200 | 18.3800 | -0.78% | 17,843 | 956 |
10/08/2024 | 18.5620 | 18.5620 | 17.5000 | 17.5680 | -4.42% | 7,000 | 400 |
10/09/2024 | 17.0740 | 17.5440 | 16.7700 | 17.5440 | -0.14% | 32,972 | 1,912 |
10/10/2024 | 17.3260 | 17.4120 | 16.5720 | 16.5720 | -5.54% | - | - |
10/11/2024 | 16.6840 | 17.8860 | 16.5380 | 17.8860 | +7.93% | - | - |
10/14/2024 | 18.0340 | 18.0340 | 17.2560 | 17.2560 | -3.52% | 16,917 | 956 |
10/15/2024 | 17.6860 | 17.6860 | 16.8880 | 16.8880 | -2.13% | 12,408 | 716 |
10/16/2024 | 16.9300 | 16.9900 | 16.7560 | 16.9860 | +0.58% | - | - |
10/17/2024 | 17.2940 | 17.3100 | 15.8820 | 16.6540 | -1.95% | 33,308 | 2,018 |
10/18/2024 | 16.5120 | 16.6920 | 16.4940 | 16.4940 | -0.96% | - | - |
10/21/2024 | 15.9620 | 16.1380 | 15.4000 | 15.4000 | -6.63% | 30,585 | 1,958 |
10/22/2024 | 15.6600 | 15.9420 | 15.5760 | 15.6860 | +1.86% | - | - |
10/23/2024 | 15.6700 | 15.6700 | 14.1540 | 14.1540 | -9.77% | 85,447 | 5,736 |
10/24/2024 | 13.9060 | 13.9840 | 13.8080 | 13.8800 | -1.94% | 4,986 | 360 |
10/25/2024 | 14.1300 | 14.7980 | 14.0540 | 14.7980 | +6.61% | - | - |
10/28/2024 | 14.9920 | 16.0620 | 14.9920 | 16.0620 | +8.54% | - | - |
10/29/2024 | 16.2380 | 16.2380 | 15.4640 | 15.4640 | -3.72% | 15,325 | 956 |
10/30/2024 | 15.5500 | 15.9640 | 15.2600 | 15.5820 | +0.76% | - | - |
10/31/2024 | 15.7020 | 15.7020 | 15.4900 | 15.6700 | +0.56% | - | - |
11/01/2024 | 15.7880 | 16.4360 | 15.7740 | 15.8680 | +1.26% | - | - |
11/04/2024 | 16.2540 | 17.0260 | 16.2540 | 17.0260 | +7.30% | 7,838 | 480 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.