LastChg. % 1DChg. Abs.
32.2750+1.56%+0.4950
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/15/202532.445034.925032.380033.6800+5.70%119,5833,494
10/16/202535.115035.195034.040034.0400+1.07%32,195918
10/17/202533.630033.630032.585032.7600-3.76%20,488616
10/20/202532.425034.415032.425034.4150+5.05%62,3271,848
10/21/202534.375034.620034.295034.6200+0.60%--
10/22/202533.500033.500031.255031.2550-9.72%20,343616
10/23/202532.835032.920032.390032.6900+4.59%--
10/24/202532.875035.645032.875035.6450+9.04%34,4451,014
10/27/202535.110035.110033.895033.8950-4.91%--
10/28/202534.375034.480033.410033.4100-1.43%73,4612,182
10/29/202532.630032.630031.725031.9700-4.31%19,543616
10/30/202531.510031.915030.890030.8950-3.36%34,3191,094
10/31/202530.690031.115030.350030.6000-0.95%--
11/03/202530.915031.000028.445028.4450-7.04%18,933616
11/04/202527.715028.250027.465028.2500-0.69%--
11/05/202527.760033.580025.065033.5800+18.87%86,0463,298
11/06/202535.520035.520033.740033.7400+0.48%142,0804,000
11/07/202534.035034.035032.125032.1800-4.62%--
11/10/202535.140037.985035.140037.9850+18.04%1,48740
11/11/202539.475039.625038.050038.0500+0.17%4,816122
11/12/202538.890039.435037.385037.3850-1.75%40,8831,052
11/13/202536.865036.865031.780031.7800-14.99%42,0001,200
11/14/202531.215032.275029.805032.2750+1.56%104,3213,440
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas