LastChg. % 1DChg. Abs.
24.6000+6.03%+1.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202623.550024.600023.550024.6000+6.03%482
11/05/202626.700027.450023.200023.2000-15.02%482
11/04/202630.500030.500025.500027.3000-3.53%1,55460
11/03/202626.950028.300026.950028.3000+0.89%1,45752
11/02/202626.450028.050026.450028.0500+6.45%1084
10/30/202626.700026.700026.100026.3500-1.31%522
10/29/202626.150026.700025.900026.7000+1.52%46718
10/28/202627.650027.650026.050026.3000-10.54%3,753140
10/27/202628.850029.400028.500029.4000-1.01%2328
10/23/202629.400029.700029.150029.7000+2.24%--
10/22/202628.850029.050028.350029.0500-0.85%572
10/21/202628.950029.350028.700029.30000.00%592
10/20/202627.550029.300026.950029.3000+7.52%542
10/19/202628.550028.800027.250027.2500-6.68%572
10/16/202628.000029.250027.300029.2000+6.38%28710
10/15/202626.800027.450026.400027.4500-1.44%1084
10/14/202629.050029.100027.850027.8500+0.72%572
10/13/202628.300028.300027.450027.6500-2.30%552
10/12/202628.850028.850027.750028.3000-1.39%5,970210
10/09/202629.200029.250028.700028.7000+1.59%1164
10/08/202629.450029.450028.250028.2500-2.42%1154
10/07/202630.150030.550028.700028.9500-4.30%2318
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas