LastChg. % 1DChg. Abs.
29.6500-5.72%-1.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/18/202631.700031.850029.650029.6500-5.72%81426
09/17/202630.650031.450030.550031.4500+4.83%98132
09/16/202630.700031.100030.000030.0000-0.83%14,770478
09/15/202630.650030.950030.250030.2500-3.04%31,1101,016
09/14/202629.700032.150029.050031.2000-0.64%14,426486
09/11/202631.600031.900030.950031.4000+8.65%18,258576
09/10/202630.350030.800028.900028.9000-4.62%10,727354
09/09/202631.350031.950030.300030.3000-4.72%14,846472
09/08/202629.650031.800029.550031.8000+7.43%19,408650
09/07/202629.650029.700029.600029.6000+1.02%--
09/04/202629.250029.450028.900029.3000+0.51%25,674880
09/03/202629.150029.350028.750029.1500+3.19%--
09/02/202628.050028.250027.600028.2500+1.62%12,493450
09/01/202627.800028.050027.300027.8000+2.02%12,342440
08/31/202627.600027.600026.900027.2500-0.91%6,594240
08/28/202628.700028.800027.500027.5000-4.35%--
08/27/202628.650029.050028.650028.7500+4.36%--
08/26/202626.100027.550026.100027.5500+5.35%52220
08/25/202626.300026.400026.150026.1500+1.55%--
08/24/202626.350026.350025.750025.7500-4.63%--
08/21/202626.600027.000026.600027.0000+0.56%29,6791,114
08/20/202627.750027.900026.850026.8500-1.10%30,9651,120
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas