| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.8200 | -2.47% | -1.3100 |
| 04/24/2024, 09:05:21 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 59.7800 | 59.7800 | 59.7100 | 59.7100 | -0.93% | - | - |
| 03/26/2024 | 59.0900 | 59.3800 | 59.0900 | 59.3800 | -0.55% | - | - |
| 03/27/2024 | 58.9400 | 64.1600 | 58.9400 | 64.1600 | +8.05% | - | - |
| 03/28/2024 | 64.3300 | 65.5200 | 64.3300 | 65.5200 | +2.12% | 30,336 | 468 |
| 04/02/2024 | 66.2600 | 66.3600 | 62.7200 | 62.9300 | -3.95% | 33,554 | 508 |
| 04/03/2024 | 62.0300 | 62.0300 | 61.8600 | 61.8600 | -1.70% | - | - |
| 04/04/2024 | 63.4100 | 66.7800 | 63.4100 | 66.7800 | +7.95% | 15,278 | 234 |
| 04/05/2024 | 64.9100 | 64.9100 | 60.4900 | 60.4900 | -9.42% | 43,529 | 702 |
| 04/08/2024 | 61.5000 | 62.6300 | 61.5000 | 62.6300 | +3.54% | - | - |
| 04/09/2024 | 62.0500 | 63.0700 | 62.0500 | 63.0700 | +0.70% | - | - |
| 04/10/2024 | 66.7900 | 66.7900 | 63.2800 | 63.9700 | +1.43% | 39,487 | 624 |
| 04/11/2024 | 64.0600 | 64.0600 | 64.0600 | 64.0600 | +0.14% | - | - |
| 04/12/2024 | 65.7200 | 65.7200 | 63.2900 | 63.2900 | -1.20% | - | - |
| 04/15/2024 | 61.6400 | 61.6400 | 58.8000 | 58.8000 | -7.09% | 19,122 | 312 |
| 04/16/2024 | 57.0700 | 57.1200 | 55.6900 | 55.6900 | -5.29% | 914 | 16 |
| 04/17/2024 | 56.1800 | 56.2800 | 55.6200 | 56.0400 | +0.63% | 18,672 | 332 |
| 04/18/2024 | 56.3300 | 56.3300 | 54.7400 | 54.7400 | -2.32% | 17,519 | 312 |
| 04/19/2024 | 53.2000 | 53.2000 | 53.2000 | 53.2000 | -2.81% | - | - |
| 04/22/2024 | 52.7300 | 52.7300 | 50.8500 | 50.8500 | -4.42% | - | - |
| 04/23/2024 | 51.3500 | 53.1300 | 51.0300 | 53.1300 | +4.48% | 15,921 | 312 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover