LastChg. % 1DChg. Abs.
16.4420-3.43%-0.5840
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/202418.362018.664018.120018.3800-0.78%17,843956
10/08/202418.562018.562017.500017.5680-4.42%7,000400
10/09/202417.074017.544016.770017.5440-0.14%32,9721,912
10/10/202417.326017.412016.572016.5720-5.54%--
10/11/202416.684017.886016.538017.8860+7.93%--
10/14/202418.034018.034017.256017.2560-3.52%16,917956
10/15/202417.686017.686016.888016.8880-2.13%12,408716
10/16/202416.930016.990016.756016.9860+0.58%--
10/17/202417.294017.310015.882016.6540-1.95%33,3082,018
10/18/202416.512016.692016.494016.4940-0.96%--
10/21/202415.962016.138015.400015.4000-6.63%30,5851,958
10/22/202415.660015.942015.576015.6860+1.86%--
10/23/202415.670015.670014.154014.1540-9.77%85,4475,736
10/24/202413.906013.984013.808013.8800-1.94%4,986360
10/25/202414.130014.798014.054014.7980+6.61%--
10/28/202414.992016.062014.992016.0620+8.54%--
10/29/202416.238016.238015.464015.4640-3.72%15,325956
10/30/202415.550015.964015.260015.5820+0.76%--
10/31/202415.702015.702015.490015.6700+0.56%--
11/01/202415.788016.436015.774015.8680+1.26%--
11/04/202416.254017.026016.254017.0260+7.30%7,838480

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).