LastChg. % 1DChg. Abs.
119.4000+3.60%+4.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:16:15120.4500576,865.651,221Continuous Trading
09:16:31120.200010012,020.001,321Continuous Trading
09:16:31120.20009611,539.201,417Continuous Trading
09:18:30121.2500242,910.001,441Continuous Trading
09:20:27121.55006729.301,447Continuous Trading
09:21:21122.2000384,643.601,485Continuous Trading
09:21:42121.950010012,195.001,585Continuous Trading
09:21:42121.9500506,097.501,635Continuous Trading
09:21:42121.9500161,951.201,651Continuous Trading
09:23:10121.7000151,825.501,666Continuous Trading
09:23:10121.7000354,259.501,701Continuous Trading
09:23:21121.4500121,457.401,713Continuous Trading
09:23:54121.3500759,101.251,788Continuous Trading
09:23:54121.35001121.351,789Continuous Trading
09:23:54121.3000748,976.201,863Continuous Trading
09:23:54121.3000506,065.001,913Continuous Trading
09:25:17120.8000506,040.001,963Continuous Trading
09:25:17120.8000495,919.202,012Continuous Trading
09:25:17120.80001120.802,013Continuous Trading
09:25:29120.7000495,914.302,062Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas