LastChg. % 1DChg. Abs.
171.5000+13.01%+19.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:01:43169.7500549,166.506,114Continuous Trading
16:01:43169.750014224,104.506,060Continuous Trading
16:01:20169.350012521,168.755,918Continuous Trading
15:59:44169.300019633,182.805,793Continuous Trading
15:52:22168.95008113,684.955,597Continuous Trading
15:52:22168.95008113,684.955,516Continuous Trading
15:47:18168.50006711,289.505,435Continuous Trading
15:34:20167.550019632,839.805,368Continuous Trading
15:32:59166.95007412,354.305,172Continuous Trading
15:31:16166.80007011,676.005,098Continuous Trading
15:31:16166.80007011,676.005,028Continuous Trading
15:30:34166.6500--4,958Reference Price
15:24:15166.800019632,692.804,958Continuous Trading
15:21:18166.0500132,158.654,762Continuous Trading
15:21:18166.05006110,129.054,749Continuous Trading
15:21:18166.05006110,129.054,688Continuous Trading
15:21:18166.05006110,129.054,627Continuous Trading
15:14:53165.300011519,009.504,566Continuous Trading
15:14:53165.300014223,472.604,451Continuous Trading
15:14:53165.30005826.504,309Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas