| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:25:53 | 91.6200 | 89 | 8,154.18 | 1,198 | Continuous Trading |
| 13:18:01 | 91.9400 | 89 | 8,182.66 | 1,109 | Continuous Trading |
| 13:12:49 | 91.9800 | 89 | 8,186.22 | 1,020 | Continuous Trading |
| 13:12:48 | 92.0800 | 89 | 8,195.12 | 931 | Continuous Trading |
| 13:12:07 | 91.7400 | 89 | 8,164.86 | 842 | Continuous Trading |
| 13:03:56 | 91.5000 | 39 | 3,568.50 | 753 | Continuous Trading |
| 13:03:56 | 91.5000 | 50 | 4,575.00 | 714 | Continuous Trading |
| 13:03:27 | 90.9200 | 12 | 1,091.04 | 664 | Continuous Trading |
| 13:03:27 | 90.9200 | 50 | 4,546.00 | 652 | Continuous Trading |
| 13:03:27 | 90.9200 | 27 | 2,454.84 | 602 | Continuous Trading |
| 13:03:27 | 90.8200 | 23 | 2,088.86 | 575 | Continuous Trading |
| 13:00:38 | 91.0000 | - | - | 552 | Reference Price |
| 12:59:35 | 90.8800 | 8 | 727.04 | 552 | Continuous Trading |
| 12:59:34 | 90.8800 | 9 | 817.92 | 544 | Continuous Trading |
| 12:59:34 | 90.8800 | 17 | 1,544.96 | 535 | Continuous Trading |
| 12:59:34 | 90.8800 | 29 | 2,635.52 | 518 | Continuous Trading |
| 12:46:16 | 91.0600 | 43 | 3,915.58 | 489 | Continuous Trading |
| 12:46:16 | 91.0600 | 30 | 2,731.80 | 446 | Continuous Trading |
| 12:36:20 | 91.1600 | 89 | 8,113.24 | 416 | Continuous Trading |
| 12:10:31 | 90.2800 | 89 | 8,034.92 | 327 | Continuous Trading |
