| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:36:15 | 30.6600 | 116 | 3,556.56 | 12,055 | Continuous Trading |
| 14:33:30 | 30.6800 | 437 | 13,407.16 | 11,939 | Continuous Trading |
| 14:27:08 | 30.6100 | 29 | 887.69 | 11,502 | Continuous Trading |
| 14:27:08 | 30.6100 | 196 | 5,999.56 | 11,473 | Continuous Trading |
| 14:27:08 | 30.6100 | 8 | 244.88 | 11,277 | Continuous Trading |
| 14:27:08 | 30.6100 | 204 | 6,244.44 | 11,269 | Continuous Trading |
| 14:19:06 | 30.7100 | 146 | 4,483.66 | 11,065 | Continuous Trading |
| 14:19:06 | 30.7100 | 146 | 4,483.66 | 10,919 | Continuous Trading |
| 14:03:48 | 30.7900 | 437 | 13,455.23 | 10,773 | Continuous Trading |
| 13:55:29 | 30.5900 | 437 | 13,367.83 | 10,336 | Continuous Trading |
| 13:51:58 | 30.5000 | 437 | 13,328.50 | 9,899 | Continuous Trading |
| 13:25:40 | 31.0800 | 437 | 13,581.96 | 9,462 | Continuous Trading |
| 13:03:46 | 30.6200 | 184 | 5,634.08 | 9,025 | Continuous Trading |
| 13:03:45 | 30.5800 | 253 | 7,736.74 | 8,841 | Continuous Trading |
| 13:00:28 | 30.5200 | - | - | 8,588 | Reference Price |
| 12:54:29 | 30.5500 | 161 | 4,918.55 | 8,588 | Continuous Trading |
| 12:54:29 | 30.5500 | 84 | 2,566.20 | 8,427 | Continuous Trading |
| 12:54:27 | 30.4900 | 134 | 4,085.66 | 8,343 | Continuous Trading |
| 12:46:07 | 30.2600 | 104 | 3,147.04 | 8,209 | Continuous Trading |
| 12:46:07 | 30.2600 | 333 | 10,076.58 | 8,105 | Continuous Trading |
