LastChg. % 1DChg. Abs.
53.8000+0.07%+0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:45:0053.1600532,817.485,414Continuous Trading
15:45:0053.160029815,841.685,361Continuous Trading
15:44:0853.280011586.085,063Continuous Trading
15:36:1053.5000844,494.005,052Continuous Trading
15:36:1053.500018710,004.504,968Continuous Trading
15:36:1053.50001668,881.004,781Continuous Trading
15:32:0553.600034118,277.604,615Continuous Trading
15:32:0553.6000965,145.604,274Continuous Trading
15:30:4453.6600--4,178Reference Price
15:08:0353.980018710,094.264,178Continuous Trading
15:08:0353.980016863.683,991Continuous Trading
15:08:0353.98004215.923,975Continuous Trading
15:08:0353.98001498,043.023,971Continuous Trading
14:28:1752.280043722,846.363,822Continuous Trading
14:08:4951.3800733,750.743,385Continuous Trading
14:08:4951.3800572,928.663,312Continuous Trading
14:08:4951.3800663,391.083,255Continuous Trading
14:08:4951.380024112,382.583,189Continuous Trading
13:00:2351.9200--2,948Reference Price
12:54:4551.88001176,069.962,948Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas