LastChg. % 1DChg. Abs.
119.4000+3.60%+4.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:18:37121.2000465,575.209,968Continuous Trading
16:18:37121.20004484.809,922Continuous Trading
16:17:25121.1500253,028.759,918Continuous Trading
16:07:00121.4500738,865.859,893Continuous Trading
16:07:00121.4500748,987.309,820Continuous Trading
16:06:24121.2000202,424.009,746Continuous Trading
16:06:24121.2000141,696.809,726Continuous Trading
16:06:24121.2000141,696.809,712Continuous Trading
16:06:24121.2000141,696.809,698Continuous Trading
15:54:42120.7500465,554.509,684Continuous Trading
15:53:40120.800015018,120.009,638Continuous Trading
15:51:20120.4500657,829.259,488Continuous Trading
15:51:20120.4500101,204.509,423Continuous Trading
15:51:20120.4500769,154.209,413Continuous Trading
15:51:20120.4500759,033.759,337Continuous Trading
15:51:20120.4500759,033.759,262Continuous Trading
15:50:05120.8500759,063.759,187Continuous Trading
15:50:05120.8500141,691.909,112Continuous Trading
15:50:05120.85002241.709,098Continuous Trading
15:49:57120.9500283,386.609,096Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas