| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 26.7200 | +0.49% | +0.1300 |
| 01/30/2026, 14:27:04 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 11:00:30 | 26.4600 | - | - | - | Reference Price |
| 12:04:00 | 26.4400 | 12 | 317.28 | 12 | Continuous Trading |
| 12:46:06 | 26.5900 | 394 | 10,476.46 | 406 | Continuous Trading |
| 12:46:06 | 26.5900 | 43 | 1,143.37 | 449 | Continuous Trading |
| 13:00:30 | 26.7600 | - | - | 449 | Reference Price |
| 13:39:58 | 26.8100 | 198 | 5,308.38 | 647 | Continuous Trading |
| 13:39:58 | 26.8100 | 239 | 6,407.59 | 886 | Continuous Trading |
| 14:19:30 | 26.7000 | 51 | 1,361.70 | 937 | Continuous Trading |
| 14:27:04 | 26.7200 | 437 | 11,676.64 | 1,374 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover