LastChg. % 1DChg. Abs.
53.8000+0.07%+0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2253.3400---Reference Price
09:05:2753.200026213,938.40262Continuous Trading
09:06:0553.18001759,306.50437Continuous Trading
09:48:5152.640033617,687.04773Continuous Trading
10:10:4652.58001769,254.08949Continuous Trading
10:10:4652.58001608,412.801,109Continuous Trading
10:21:4952.72001005,272.001,209Continuous Trading
10:21:4952.72001668,751.521,375Continuous Trading
10:39:0452.68001668,744.881,541Continuous Trading
11:00:3552.4400--1,541Reference Price
11:38:5652.2000301,566.001,571Continuous Trading
11:45:0851.98001005,198.001,671Continuous Trading
11:54:1252.02001507,803.001,821Continuous Trading
11:54:1252.0200502,601.001,871Continuous Trading
11:54:1252.0200502,601.001,921Continuous Trading
11:54:1252.02001879,727.742,108Continuous Trading
12:32:4552.000025013,000.002,358Continuous Trading
12:35:4751.78001879,682.862,545Continuous Trading
12:49:0651.9200995,140.082,644Continuous Trading
12:49:0751.92001879,709.042,831Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas