LastChg. % 1DChg. Abs.
41.3000-2.53%-1.0700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2542.2200---Reference Price
09:28:0642.24002128,954.88212Continuous Trading
09:47:1542.2400572,407.68269Continuous Trading
09:47:1542.2400712,999.04340Continuous Trading
09:47:1642.190015632.85355Continuous Trading
09:47:1642.19001205,062.80475Continuous Trading
09:47:1642.19001556,539.45630Continuous Trading
09:53:3042.120043718,406.441,067Continuous Trading
10:34:5842.69002018,580.691,268Continuous Trading
10:34:5842.6900713,030.991,339Continuous Trading
10:34:5942.6200482,045.761,387Continuous Trading
10:39:0042.64001004,264.001,487Continuous Trading
10:49:2942.53001004,253.001,587Continuous Trading
10:49:2942.53002048,676.121,791Continuous Trading
10:49:3242.540025710,932.782,048Continuous Trading
11:00:2842.4600--2,048Reference Price
11:30:5842.290030212,771.582,350Continuous Trading
13:00:2342.3600--2,350Reference Price
13:26:1642.310030212,777.622,652Continuous Trading
13:26:1642.31007296.172,659Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas