| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:29 | 42.9200 | - | - | - | Reference Price |
| 11:00:20 | 43.9700 | - | - | - | Reference Price |
| 11:39:49 | 44.0000 | 206 | 9,064.00 | 206 | Continuous Trading |
| 11:39:50 | 44.0200 | 231 | 10,168.62 | 437 | Continuous Trading |
| 11:42:32 | 44.1800 | 130 | 5,743.40 | 567 | Continuous Trading |
| 11:43:26 | 44.1200 | 150 | 6,618.00 | 717 | Continuous Trading |
| 11:43:26 | 44.1100 | 247 | 10,895.17 | 964 | Continuous Trading |
| 11:43:26 | 44.1100 | 37 | 1,632.07 | 1,001 | Continuous Trading |
| 11:43:26 | 44.1100 | 153 | 6,748.83 | 1,154 | Continuous Trading |
| 12:04:30 | 44.1400 | 322 | 14,213.08 | 1,476 | Continuous Trading |
| 12:04:30 | 44.1400 | 115 | 5,076.10 | 1,591 | Continuous Trading |
| 12:08:55 | 44.1900 | 224 | 9,898.56 | 1,815 | Continuous Trading |
| 12:08:55 | 44.2400 | 213 | 9,423.12 | 2,028 | Continuous Trading |
| 12:13:06 | 44.2400 | 160 | 7,078.40 | 2,188 | Continuous Trading |
| 12:32:15 | 44.2600 | 22 | 973.72 | 2,210 | Continuous Trading |
| 12:32:15 | 44.2600 | 169 | 7,479.94 | 2,379 | Continuous Trading |
| 12:48:06 | 44.0100 | 163 | 7,173.63 | 2,542 | Continuous Trading |
| 12:48:06 | 44.0100 | 37 | 1,628.37 | 2,579 | Continuous Trading |
| 12:48:06 | 43.9900 | 36 | 1,583.64 | 2,615 | Continuous Trading |
| 12:54:20 | 43.9400 | 291 | 12,786.54 | 2,906 | Continuous Trading |
