LastChg. % 1DChg. Abs.
36.9100+0.76%+0.2800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:26:4036.91002047,529.648,353Continuous Trading
17:26:4036.91002047,529.648,149Continuous Trading
17:17:4837.17001716,356.077,945Continuous Trading
17:17:4837.17002669,887.227,774Continuous Trading
17:05:2437.10001776,566.707,508Continuous Trading
16:59:1236.830036513,442.957,331Continuous Trading
16:56:1636.78001144,192.926,966Continuous Trading
16:56:0136.78001846,767.526,852Continuous Trading
16:56:0136.78001405,149.206,668Continuous Trading
16:51:2236.79001053,862.956,528Continuous Trading
16:39:5136.420029610,780.326,423Continuous Trading
16:39:5136.42001415,135.226,127Continuous Trading
16:18:3336.280039314,258.045,986Continuous Trading
16:10:1336.470043715,937.395,593Continuous Trading
15:33:0036.410022801.025,156Continuous Trading
15:33:0036.41001947,063.545,134Continuous Trading
15:30:2136.0700--4,940Reference Price
15:19:1036.040043715,749.484,940Continuous Trading
14:58:3536.40001806,552.004,503Continuous Trading
14:56:2636.49002017,334.494,323Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas