LastChg. % 1DChg. Abs.
106.4000-3.36%-3.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:31:52106.400011011,704.003,998Continuous Trading
15:30:32105.9000--3,888Reference Price
15:29:48105.6000869,081.603,888Continuous Trading
15:28:00106.1500293,078.353,802Continuous Trading
15:28:00106.1500869,128.903,773Continuous Trading
15:23:51105.3500869,060.103,687Continuous Trading
15:19:15105.1500838,727.453,601Continuous Trading
15:19:15105.150011311,881.953,518Continuous Trading
15:03:06105.750013614,382.003,405Continuous Trading
15:03:06105.7500606,345.003,269Continuous Trading
14:42:31105.450019620,668.203,209Continuous Trading
14:16:35107.7000778,292.903,013Continuous Trading
14:16:35107.7000293,123.302,936Continuous Trading
14:16:35107.7000909,693.002,907Continuous Trading
13:49:07107.800018319,727.402,817Continuous Trading
13:30:58107.9500212,266.952,634Continuous Trading
13:30:58107.9500849,067.802,613Continuous Trading
13:30:58107.9500869,283.702,529Continuous Trading
13:03:20107.5500131,398.152,443Continuous Trading
13:03:20107.550018319,681.652,430Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas