LastChg. % 1DChg. Abs.
26.9600+2.43%+0.6400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:26:3626.96001002,696.002,685Continuous Trading
17:17:3427.090024650.162,585Continuous Trading
16:04:2427.460023631.582,561Continuous Trading
16:01:1827.48001975,413.562,538Continuous Trading
15:56:3027.5400641,762.562,341Continuous Trading
15:56:3027.5400721,982.882,277Continuous Trading
15:56:3027.5400641,762.562,205Continuous Trading
15:56:3027.5400641,762.562,141Continuous Trading
15:53:3227.48002647,254.722,077Continuous Trading
15:49:0227.4400671,838.481,813Continuous Trading
15:49:0127.49002647,257.361,746Continuous Trading
15:48:5127.67001975,450.991,482Continuous Trading
15:47:4827.74001363,772.641,285Continuous Trading
15:46:1827.73001283,549.441,149Continuous Trading
15:42:0427.57001203,308.401,021Continuous Trading
15:42:0327.57001002,757.00901Continuous Trading
15:42:0327.5700441,213.08801Continuous Trading
15:42:0327.5600561,543.36757Continuous Trading
15:42:0227.51002647,262.64701Continuous Trading
15:35:3227.220012326.64437Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas