| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:30:16 | 40.9700 | 437 | 17,903.89 | 2,755 | Continuous Trading |
| 15:53:27 | 40.9000 | 206 | 8,425.40 | 2,318 | Continuous Trading |
| 15:31:23 | 41.0100 | 251 | 10,293.51 | 2,112 | Continuous Trading |
| 15:31:23 | 41.0100 | 86 | 3,526.86 | 1,861 | Continuous Trading |
| 15:31:23 | 41.0100 | 100 | 4,101.00 | 1,775 | Continuous Trading |
| 15:30:29 | 40.9600 | - | - | 1,675 | Reference Price |
| 14:57:48 | 40.8800 | 240 | 9,811.20 | 1,675 | Continuous Trading |
| 13:00:34 | 40.4800 | - | - | 1,435 | Reference Price |
| 11:00:38 | 40.6800 | - | - | 1,435 | Reference Price |
| 10:56:58 | 40.4100 | 206 | 8,324.46 | 1,435 | Continuous Trading |
| 10:56:58 | 40.4100 | 52 | 2,101.32 | 1,229 | Continuous Trading |
| 10:44:22 | 40.4500 | 122 | 4,934.90 | 1,177 | Continuous Trading |
| 10:44:22 | 40.4500 | 115 | 4,651.75 | 1,055 | Continuous Trading |
| 10:44:22 | 40.4500 | 115 | 4,651.75 | 940 | Continuous Trading |
| 10:32:40 | 40.4000 | 125 | 5,050.00 | 825 | Continuous Trading |
| 10:14:06 | 40.3500 | 122 | 4,922.70 | 700 | Continuous Trading |
| 10:12:51 | 40.3400 | 122 | 4,921.48 | 578 | Continuous Trading |
| 09:42:03 | 40.4000 | 122 | 4,928.80 | 456 | Continuous Trading |
| 09:40:58 | 40.3800 | 122 | 4,926.36 | 334 | Continuous Trading |
| 09:40:44 | 40.6300 | 122 | 4,956.86 | 212 | Continuous Trading |
