LastChg. % 1DChg. Abs.
93.7000-8.00%-8.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:18:3193.7000191,780.30835Continuous Trading
16:16:2094.2200403,768.80816Continuous Trading
16:00:2395.1600181,712.88776Continuous Trading
16:00:2395.16009856.44758Continuous Trading
15:38:0995.2400656,190.60749Continuous Trading
15:37:4195.2000656,188.00684Continuous Trading
15:30:2997.0200--619Reference Price
14:03:1395.3400252,383.50619Continuous Trading
14:03:1395.34002190.68594Continuous Trading
14:03:1395.3400383,622.92592Continuous Trading
13:45:4095.5600212,006.76554Continuous Trading
13:00:2296.0800--533Reference Price
12:57:5495.9200252,398.00533Continuous Trading
12:57:5495.9200403,836.80508Continuous Trading
12:00:3994.4800252,362.00468Continuous Trading
12:00:3994.4800403,779.20443Continuous Trading
11:00:2494.7000--403Reference Price
10:38:3494.8000252,370.00403Continuous Trading
10:38:3494.8000403,792.00378Continuous Trading
10:29:2193.6800403,747.20338Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas