LastChg. % 1DChg. Abs.
119.4000+3.60%+4.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:15119.400091,074.6011,688Closing Auction
17:29:04119.250015017,887.5011,679Continuous Trading
17:29:04119.2500323,816.0011,529Continuous Trading
17:28:36119.4000505,970.0011,497Continuous Trading
17:28:36119.4000252,985.0011,447Continuous Trading
17:28:36119.4000252,985.0011,422Continuous Trading
17:25:05119.5000819,679.5011,397Continuous Trading
17:11:20120.2000465,529.2011,316Continuous Trading
17:11:20120.200015018,030.0011,270Continuous Trading
16:59:40119.9000465,515.4011,120Continuous Trading
16:59:40119.900015017,985.0011,074Continuous Trading
16:52:43120.1000465,524.6010,924Continuous Trading
16:52:43120.100015018,015.0010,878Continuous Trading
16:50:10119.9500465,517.7010,728Continuous Trading
16:50:10119.950015017,992.5010,682Continuous Trading
16:48:53120.200024028,848.0010,532Continuous Trading
16:21:55120.8000465,556.8010,292Continuous Trading
16:21:55120.800015018,120.0010,246Continuous Trading
16:19:12121.100010012,110.0010,096Continuous Trading
16:18:39121.0000283,388.009,996Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas