LastChg. % 1DChg. Abs.
64.7400-1.36%-0.8900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/202665.330066.090064.560064.7400-1.36%1,084,35916,738
10/15/202664.200065.630064.120065.6300+1.89%680,97610,550
10/14/202664.760065.300064.050064.4100-0.53%1,069,68416,502
10/13/202665.260065.570064.720064.7500+0.81%918,60714,100
10/12/202664.000064.310063.780064.2300+1.74%542,4088,478
10/09/202662.840064.000062.800063.1300+1.33%581,0989,176
10/08/202662.440063.030062.100062.3000-2.75%879,16514,040
10/07/202666.080066.760063.470064.0600-4.63%732,44511,370
10/06/202666.450068.380066.420067.1700+2.74%1,347,88019,836
10/05/202665.480065.650064.310065.3800-1.49%967,91814,848
10/02/202665.760066.920064.950066.3700-0.26%503,1307,630
10/01/202668.700068.730066.370066.5400-4.77%492,3217,292
09/30/202671.650071.650069.670069.8700-1.63%55,553796
09/29/202671.830071.940071.030071.0300-1.32%2,27332
09/28/202672.100072.110071.110071.9800-0.57%133,7871,864
09/25/202671.480073.000071.480072.3900+3.38%184,9982,558
09/24/202671.860071.860068.160070.0200-3.34%280,5654,008
09/23/202673.320073.640072.210072.4400-0.29%283,6313,896
09/22/202673.530074.370072.650072.6500-1.80%247,0583,362
09/21/202675.650075.650073.980073.9800+2.01%333,4594,454
09/18/202673.860074.710072.160072.5200-2.21%251,9413,424
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas