LastChg. % 1DChg. Abs.
82.4600-0.94%-0.7800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/202682.600082.610082.460082.4600-0.94%--
08/13/202684.120084.220083.240083.2400-0.12%--
08/12/202683.920083.920083.340083.3400-1.03%48,543582
08/11/202684.090084.210084.000084.2100+0.83%35,480422
08/10/202683.240083.790083.240083.5200-0.91%--
08/07/202683.690084.290083.690084.2900+0.14%--
08/06/202684.320084.630084.170084.1700+1.40%16,903200
08/05/202683.230083.230083.010083.0100+0.83%--
08/04/202683.770083.770082.110082.3300-0.56%27,364332
08/03/202682.860083.140082.790082.7900+1.53%--
07/31/202681.490082.580080.870081.5400+0.05%113,3221,384
07/30/202677.980081.870076.900081.5000+5.86%864,15210,832
07/29/202677.770077.770076.810076.9900+0.03%43,348562
07/28/202677.990077.990076.600076.9700-1.82%20,331262
07/27/202678.150078.960078.150078.4000+1.90%15,724200
07/24/202675.790076.940075.790076.9400+2.34%16,674220
07/23/202677.850077.850075.180075.1800-3.57%35,107462
07/22/202677.180078.130076.800077.9600+1.38%55,743724
07/21/202675.860076.900075.860076.9000+4.55%11,122146
07/20/202674.500075.530073.550073.5500-1.18%57,619764
07/17/202674.270074.430073.240074.4300-1.63%12,770172
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas