LastChg. % 1DChg. Abs.
64.7400-1.36%-0.8900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/18/202673.860074.710072.160072.5200-2.21%251,9413,424
09/21/202675.650075.650073.980073.9800+2.01%333,4594,454
09/22/202673.530074.370072.650072.6500-1.80%247,0583,362
09/23/202673.320073.640072.210072.4400-0.29%283,6313,896
09/24/202671.860071.860068.160070.0200-3.34%280,5654,008
09/25/202671.480073.000071.480072.3900+3.38%184,9982,558
09/28/202672.100072.110071.110071.9800-0.57%133,7871,864
09/29/202671.830071.940071.030071.0300-1.32%2,27332
09/30/202671.650071.650069.670069.8700-1.63%55,553796
10/01/202668.700068.730066.370066.5400-4.77%492,3217,292
10/02/202665.760066.920064.950066.3700-0.26%503,1307,630
10/05/202665.480065.650064.310065.3800-1.49%967,91814,848
10/06/202666.450068.380066.420067.1700+2.74%1,347,88019,836
10/07/202666.080066.760063.470064.0600-4.63%732,44511,370
10/08/202662.440063.030062.100062.3000-2.75%879,16514,040
10/09/202662.840064.000062.800063.1300+1.33%581,0989,176
10/12/202664.000064.310063.780064.2300+1.74%542,4088,478
10/13/202665.260065.570064.720064.7500+0.81%918,60714,100
10/14/202664.760065.300064.050064.4100-0.53%1,069,68416,502
10/15/202664.200065.630064.120065.6300+1.89%680,97610,550
10/16/202665.330066.090064.560064.7400-1.36%1,084,35916,738
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas