| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:22 | 276.5000 | - | - | - | Reference Price |
| 10:00:00 | 277.0000 | 10 | 2,770.00 | 10 | Continuous Trading |
| 11:00:19 | 278.5000 | - | - | 10 | Reference Price |
| 13:00:36 | 278.5000 | - | - | 10 | Reference Price |
| 13:10:09 | 279.0000 | 16 | 4,464.00 | 26 | Continuous Trading |
| 13:10:09 | 279.0000 | 10 | 2,790.00 | 36 | Continuous Trading |
| 13:10:09 | 279.0000 | 16 | 4,464.00 | 52 | Continuous Trading |
| 13:10:09 | 279.0000 | 4 | 1,116.00 | 56 | Continuous Trading |
| 15:30:24 | 280.5000 | - | - | 56 | Reference Price |
| 17:17:41 | 280.0000 | 10 | 2,800.00 | 66 | Continuous Trading |
| 17:17:41 | 280.0000 | 7 | 1,960.00 | 73 | Continuous Trading |
| 17:17:42 | 280.0000 | 7 | 1,960.00 | 80 | Continuous Trading |
| 17:23:30 | 280.0000 | 7 | 1,960.00 | 87 | Continuous Trading |
| 17:32:24 | 280.5000 | - | - | 87 | Reference Price |
