LastChg. % 1DChg. Abs.
268.0000-3.94%-11.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/2026274.5000275.0000268.0000268.0000-3.94%188,477694
09/01/2026287.5000287.5000278.0000279.0000-0.53%21,69578
08/31/2026282.5000286.0000279.0000280.5000-2.09%42,490152
08/28/2026283.0000286.5000283.0000286.5000+0.88%--
08/27/2026276.0000284.0000276.0000284.0000+4.99%25,57692
08/26/2026271.0000271.0000265.0000270.5000-0.73%2,70010
08/25/2026278.5000278.5000272.5000272.5000-2.33%--
08/24/2026283.0000285.0000279.0000279.0000+0.18%3,39612
08/21/2026274.5000278.5000274.5000278.5000+1.64%122,338444
08/20/2026278.0000278.0000274.0000274.0000-0.18%50,870184
08/19/2026278.5000279.5000274.5000274.5000-1.96%27,809100
08/18/2026283.0000287.0000280.0000280.0000-2.61%104,873368
08/17/2026283.5000287.5000280.5000287.5000+0.88%119,438422
08/14/2026293.0000293.5000285.0000285.0000-1.72%26,86492
08/13/2026288.5000290.0000288.0000290.0000-1.19%50,235174
08/12/2026289.0000293.5000287.0000293.5000+0.51%83,698288
08/11/2026289.5000292.0000287.0000292.0000+0.86%169,854588
08/10/2026287.0000294.5000284.5000289.5000+3.21%90,729314
08/07/2026276.5000280.5000276.5000280.5000+0.90%48,568174
08/06/2026272.5000278.0000262.5000278.0000+0.54%126,759466
08/05/2026276.5000279.0000275.5000276.5000+0.55%149,787540
08/04/2026269.5000275.0000265.0000275.0000+0.92%65,882246
08/03/2026258.5000272.5000257.5000272.5000+5.42%48,104184
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas