Last | Chg. % 1D | Chg. Abs. |
---|---|---|
150.8000 | +2.03% | +3.0000 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 171.4000 | 171.4000 | 165.6000 | 170.0000 | -21.11% | 19,872 | 120 |
03/01/2024 | 174.4000 | 174.4000 | 173.6000 | 173.6000 | +2.12% | - | - |
03/04/2024 | 172.2000 | 172.2000 | 163.6000 | 163.6000 | -5.76% | - | - |
03/05/2024 | 162.4000 | 162.4000 | 155.2000 | 155.2000 | -5.13% | - | - |
03/06/2024 | 156.8000 | 156.8000 | 151.0000 | 151.0000 | -2.71% | - | - |
03/07/2024 | 151.8000 | 155.0000 | 151.8000 | 152.2000 | +0.79% | 6,200 | 40 |
03/08/2024 | 153.8000 | 153.8000 | 148.6000 | 148.6000 | -2.37% | - | - |
03/11/2024 | 148.8000 | 148.8000 | 147.8000 | 147.8000 | -0.54% | - | - |
03/12/2024 | 149.4000 | 149.4000 | 147.2000 | 147.2000 | -0.41% | - | - |
03/13/2024 | 148.0000 | 151.2000 | 148.0000 | 151.2000 | +2.72% | - | - |
03/14/2024 | 149.8000 | 149.8000 | 148.2000 | 148.2000 | -1.98% | - | - |
03/15/2024 | 147.6000 | 147.6000 | 144.6000 | 144.6000 | -2.43% | - | - |
03/18/2024 | 144.8000 | 144.8000 | 144.2000 | 144.2000 | -0.28% | - | - |
03/19/2024 | 144.2000 | 144.2000 | 143.0000 | 143.0000 | -0.83% | - | - |
03/20/2024 | 145.8000 | 147.8000 | 145.8000 | 147.8000 | +3.36% | - | - |
03/21/2024 | 151.4000 | 151.4000 | 151.2000 | 151.2000 | +2.30% | - | - |
03/22/2024 | 147.0000 | 147.4000 | 147.0000 | 147.4000 | -2.51% | - | - |
03/25/2024 | 147.2000 | 147.2000 | 145.8000 | 145.8000 | -1.09% | - | - |
03/26/2024 | 146.8000 | 148.2000 | 146.8000 | 148.2000 | +1.65% | - | - |
03/27/2024 | 146.8000 | 147.8000 | 146.8000 | 147.8000 | -0.27% | - | - |
03/28/2024 | 153.2000 | 153.2000 | 150.8000 | 150.8000 | +2.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover