LastChg. % 1DChg. Abs.
150.8000+2.03%+3.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/2024171.4000171.4000165.6000170.0000-21.11%19,872120
03/01/2024174.4000174.4000173.6000173.6000+2.12%--
03/04/2024172.2000172.2000163.6000163.6000-5.76%--
03/05/2024162.4000162.4000155.2000155.2000-5.13%--
03/06/2024156.8000156.8000151.0000151.0000-2.71%--
03/07/2024151.8000155.0000151.8000152.2000+0.79%6,20040
03/08/2024153.8000153.8000148.6000148.6000-2.37%--
03/11/2024148.8000148.8000147.8000147.8000-0.54%--
03/12/2024149.4000149.4000147.2000147.2000-0.41%--
03/13/2024148.0000151.2000148.0000151.2000+2.72%--
03/14/2024149.8000149.8000148.2000148.2000-1.98%--
03/15/2024147.6000147.6000144.6000144.6000-2.43%--
03/18/2024144.8000144.8000144.2000144.2000-0.28%--
03/19/2024144.2000144.2000143.0000143.0000-0.83%--
03/20/2024145.8000147.8000145.8000147.8000+3.36%--
03/21/2024151.4000151.4000151.2000151.2000+2.30%--
03/22/2024147.0000147.4000147.0000147.4000-2.51%--
03/25/2024147.2000147.2000145.8000145.8000-1.09%--
03/26/2024146.8000148.2000146.8000148.2000+1.65%--
03/27/2024146.8000147.8000146.8000147.8000-0.27%--
03/28/2024153.2000153.2000150.8000150.8000+2.03%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).