LastChg. % 1DChg. Abs.
294.5000+0.68%+2.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/22/2026297.0000300.5000294.5000294.5000+0.68%--
09/21/2026291.5000292.5000287.5000292.5000+0.34%--
09/18/2026296.5000296.5000291.5000291.5000-2.35%--
09/17/2026291.5000298.5000287.5000298.5000+2.40%26,86492
09/16/2026279.5000291.5000277.5000291.5000+4.11%30,719110
09/15/2026286.5000286.5000278.0000280.0000-2.95%56,036200
09/14/2026285.0000288.5000280.5000288.5000+1.94%10,32436
09/11/2026286.0000286.0000283.0000283.0000-1.05%26,17492
09/10/2026285.5000286.0000282.0000286.0000-0.87%25,94492
09/09/2026289.0000289.5000288.0000288.50000.00%54,150188
09/08/2026289.0000290.5000286.5000288.5000-1.20%193,770672
09/07/2026293.0000293.0000291.5000292.0000-2.34%7,59226
09/04/2026307.0000308.0000299.0000299.0000-4.93%18,87962
09/03/2026326.5000330.0000314.5000314.5000+17.35%366,5331,124
09/02/2026274.5000275.0000268.0000268.0000-3.94%188,477694
09/01/2026287.5000287.5000278.0000279.0000-0.53%21,69578
08/31/2026282.5000286.0000279.0000280.5000-2.09%42,490152
08/28/2026283.0000286.5000283.0000286.5000+0.88%--
08/27/2026276.0000284.0000276.0000284.0000+4.99%25,57692
08/26/2026271.0000271.0000265.0000270.5000-0.73%2,70010
08/25/2026278.5000278.5000272.5000272.5000-2.33%--
08/24/2026283.0000285.0000279.0000279.0000+0.18%3,39612
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas