| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 143.4000 | -1.38% | -2.0000 | 10/03/2023, 17:32:24 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/04/2023 | 147.0000 | 147.0000 | 147.0000 | 147.0000 | +0.14% | - | - |
| 09/05/2023 | 145.6000 | 147.0000 | 145.6000 | 147.0000 | 0.00% | - | - |
| 09/06/2023 | 148.2000 | 148.2000 | 147.8000 | 147.8000 | +0.54% | - | - |
| 09/07/2023 | 146.6000 | 148.6000 | 146.6000 | 148.6000 | +0.54% | - | - |
| 09/08/2023 | 150.8000 | 154.8000 | 150.8000 | 154.8000 | +4.17% | - | - |
| 09/11/2023 | 156.0000 | 160.0000 | 156.0000 | 160.0000 | +3.36% | - | - |
| 09/12/2023 | 157.4000 | 157.6000 | 157.4000 | 157.6000 | -1.50% | - | - |
| 09/13/2023 | 154.8000 | 154.8000 | 153.4000 | 153.4000 | -2.66% | - | - |
| 09/14/2023 | 156.4000 | 156.4000 | 153.0000 | 153.0000 | -0.26% | - | - |
| 09/15/2023 | 155.4000 | 155.4000 | 151.2000 | 151.2000 | -1.18% | - | - |
| 09/18/2023 | 152.6000 | 152.6000 | 150.2000 | 150.2000 | -0.66% | - | - |
| 09/19/2023 | 151.6000 | 151.6000 | 148.4000 | 148.4000 | -1.20% | - | - |
| 09/20/2023 | 149.6000 | 149.6000 | 148.4000 | 148.4000 | 0.00% | - | - |
| 09/21/2023 | 148.0000 | 148.0000 | 140.8000 | 140.8000 | -5.12% | - | - |
| 09/22/2023 | 140.8000 | 142.6000 | 140.8000 | 142.6000 | +1.28% | - | - |
| 09/25/2023 | 141.4000 | 141.4000 | 141.4000 | 141.4000 | -0.84% | - | - |
| 09/26/2023 | 141.4000 | 141.4000 | 139.8000 | 139.8000 | -1.13% | - | - |
| 09/27/2023 | 139.6000 | 140.8000 | 139.6000 | 140.8000 | +0.72% | - | - |
| 09/28/2023 | 140.4000 | 140.4000 | 138.8000 | 138.8000 | -1.42% | - | - |
| 09/29/2023 | 144.2000 | 146.0000 | 144.2000 | 146.0000 | +5.19% | - | - |
| 10/02/2023 | 145.8000 | 145.8000 | 145.4000 | 145.4000 | -0.41% | - | - |
| 10/03/2023 | 144.0000 | 144.0000 | 143.4000 | 143.4000 | -1.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover