LastChg. % 1DChg. Abs.
235.0000-1.47%-3.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/2026238.5000239.0000233.0000235.0000-1.47%107,226460
07/21/2026240.5000243.0000237.5000238.50000.00%129,150536
07/20/2026235.0000240.5000233.5000238.5000+2.80%93,653394
07/17/2026231.5000232.0000229.5000232.0000-2.52%--
07/16/2026237.0000239.0000237.0000238.0000+1.06%--
07/15/2026241.5000242.5000235.5000235.5000-1.67%51,620214
07/14/2026235.0000239.5000229.5000239.50000.00%45,502196
07/13/2026229.0000239.5000229.0000239.5000+4.81%26,576116
07/10/2026233.5000237.0000228.5000228.5000-1.08%43,148184
07/09/2026229.5000231.0000225.5000231.0000+1.09%2,74012
07/08/2026229.5000229.5000221.5000228.5000-3.38%215,386958
07/07/2026230.5000236.5000230.0000236.5000+1.94%570,0992,454
07/06/2026228.0000232.0000223.5000232.0000+3.57%479,9762,102
07/03/2026226.0000226.0000223.5000224.0000-1.10%--
07/02/2026230.0000231.0000223.5000226.5000-1.52%1,029,5274,532
07/01/2026224.0000230.5000224.0000230.0000+4.07%382,2781,676
06/30/2026221.5000221.5000217.0000221.0000+0.23%729,5753,340
06/29/2026220.5000221.0000219.0000220.5000+5.76%3,50416
06/26/2026199.2000208.5000197.4000208.5000+3.99%270,6821,346
06/25/2026198.6000200.5000193.0000200.5000-2.20%1,082,2145,494
06/24/2026204.0000205.0000201.5000205.0000+1.99%--
06/23/2026196.0000202.0000195.2000201.0000-1.23%657,1433,298
06/22/2026203.0000203.5000202.5000203.50000.00%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas