| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 149.9000 | -1.37% | -2.0800 |
| 03/19/2026, 17:32:29 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:28 | 151.7800 | - | - | - | Reference Price |
| 10:38:11 | 149.1800 | 53 | 7,906.54 | 53 | Continuous Trading |
| 11:00:26 | 150.3200 | - | - | 53 | Reference Price |
| 13:00:18 | 149.7400 | - | - | 53 | Reference Price |
| 14:30:01 | 150.0000 | 50 | 7,500.00 | 103 | Continuous Trading |
| 14:41:54 | 151.6800 | 53 | 8,039.04 | 156 | Continuous Trading |
| 15:30:25 | 149.5000 | - | - | 156 | Reference Price |
| 16:12:49 | 151.4000 | 53 | 8,024.20 | 209 | Continuous Trading |
| 17:32:29 | 149.9000 | - | - | 209 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover