LastChg. % 1DChg. Abs.
208.5000+3.99%+8.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:32199.2000---Reference Price
09:09:56198.4000163,174.4016Continuous Trading
11:00:40198.6000--16Reference Price
12:16:15199.0000479,353.0063Continuous Trading
12:16:15199.0000265,174.0089Continuous Trading
13:00:28198.8000--89Reference Price
15:30:15198.4000--89Reference Price
15:30:20197.60007314,424.80162Continuous Trading
15:34:43197.40007314,410.20235Continuous Trading
15:40:00200.00007314,600.00308Continuous Trading
15:54:59202.50007314,782.50381Continuous Trading
15:59:50203.50007314,855.50454Continuous Trading
16:00:19204.00007314,892.00527Continuous Trading
16:16:32202.50007314,782.50600Continuous Trading
16:27:02204.00007314,892.00673Continuous Trading
17:32:10208.5000--673Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas