| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 152.2800 | +6.58% | +9.4000 |
| 02/13/2026, 17:32:09 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:09 | 152.2800 | - | - | 212 | Reference Price |
| 16:28:39 | 153.2600 | 53 | 8,122.78 | 212 | Continuous Trading |
| 16:11:21 | 152.9400 | 53 | 8,105.82 | 159 | Continuous Trading |
| 15:52:13 | 151.6200 | 53 | 8,035.86 | 106 | Continuous Trading |
| 15:32:04 | 151.0000 | 53 | 8,003.00 | 53 | Continuous Trading |
| 15:30:16 | 150.0200 | - | - | - | Reference Price |
| 13:00:16 | 146.1000 | - | - | - | Reference Price |
| 11:00:44 | 145.0200 | - | - | - | Reference Price |
| 09:05:10 | 144.9400 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover