Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SMA SOLAR AG Tick data

· ISIN: DE000A0DJ6J9 · Symbol: S92

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
62.8000	-0.87%	-0.5500	05/15/2026, 16:11:09	C
05/15/2026, 16:11:09		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:19	62.4000	-	-	-	Reference Price
09:15:06	63.7000	145	9,236.50	145	Continuous Trading
09:15:06	63.7000	13	828.10	158	Continuous Trading
09:30:04	64.1500	38	2,437.70	196	Continuous Trading
11:00:17	63.1000	-	-	196	Reference Price
12:00:00	63.4500	126	7,994.70	322	Continuous Trading
13:00:41	64.2500	-	-	322	Reference Price
13:25:46	64.9000	160	10,384.00	482	Continuous Trading
14:10:10	64.5000	98	6,321.00	580	Continuous Trading
15:30:19	62.7000	-	-	580	Reference Price
15:49:11	62.8500	225	14,141.25	805	Continuous Trading
16:11:09	62.8000	50	3,140.00	855	Continuous Trading
16:11:09	62.8000	41	2,574.80	896	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas