Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SMA SOLAR AG Tick data

· ISIN: DE000A0DJ6J9 · Symbol: S92

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
48.3200	-0.49%	-0.2400	04/22/2026, 17:32:32	N
04/22/2026, 17:32:32		N

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:32	48.3200	-	-	761	Reference Price
16:25:39	49.0200	5	245.10	761	Continuous Trading
16:25:39	48.8400	153	7,472.52	756	Continuous Trading
15:52:41	48.7800	201	9,804.78	603	Continuous Trading
15:30:43	48.3800	-	-	402	Reference Price
13:00:21	48.5000	-	-	402	Reference Price
12:13:38	47.9200	201	9,631.92	402	Continuous Trading
11:58:33	48.2400	160	7,718.40	201	Continuous Trading
11:10:00	47.6600	36	1,715.76	41	Continuous Trading
11:10:00	47.6600	5	238.30	5	Continuous Trading
11:00:29	47.9400	-	-	-	Reference Price
09:05:19	49.6600	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas