LastChg. % 1DChg. Abs.
54.5500+1.77%+0.9500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202653.550054.550053.350054.5500+1.77%33,145612
08/05/202656.100056.100053.000053.6000-1.38%--
08/04/202653.750054.550053.750054.3500+5.84%--
08/03/202650.500051.700050.500051.3500-7.81%1032
07/31/202656.800056.900055.700055.7000+1.92%61,1281,080
07/30/202652.500054.650052.500054.6500+1.11%--
07/29/202653.150054.450053.150054.0500+8.67%--
07/28/202654.400054.400049.700049.7400-10.94%67,6281,336
07/27/202657.400057.400055.850055.8500-1.59%--
07/24/202658.000058.300056.750056.7500-1.99%74,3901,296
07/23/202660.600061.000057.800057.9000-3.18%121,0332,064
07/22/202659.250061.450056.600059.8000-1.08%97,2281,648
07/21/202658.200060.450058.200060.4500-0.08%21,762360
07/20/202661.500062.250060.500060.5000-3.97%56,138920
07/17/202664.500065.550063.000063.0000+8.90%--
07/16/202662.100062.100057.850057.8500-6.24%--
07/15/202665.250065.250061.700061.7000-5.08%68,9691,082
07/14/202657.100065.000057.100065.0000+13.14%124,5192,060
07/13/202654.650057.450054.450057.4500+6.49%40,662720
07/10/202654.850054.850053.950053.9500-1.28%39,024720
07/09/202655.600055.800054.650054.6500+1.20%1112
07/08/202653.600055.000053.350054.0000+1.03%123,7502,290
07/07/202657.100057.100053.450053.4500-8.55%80,7161,442
07/06/202658.000058.450056.800058.4500-2.66%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas