LastChg. % 1DChg. Abs.
47.8600-0.33%-0.1600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/02/202647.380047.860046.480047.8600-0.33%3798
04/01/202646.540048.020046.540048.0200+4.66%122,3842,590
03/31/202644.380046.460044.380045.8800+3.05%68,2791,494
03/30/202644.940047.060044.260044.5200-3.93%185,2904,042
03/27/202643.020047.280043.020046.3400+5.75%42,169894
03/26/202641.640044.060040.200043.8200+7.98%272,0136,450
03/25/202638.840040.780038.840040.5800+7.93%1,55440
03/24/202637.600037.740036.820037.6000-1.73%2,74874
03/23/202638.000040.620037.540038.2600-2.05%107,8472,712
03/20/202637.100039.780037.100039.0600+6.49%86,9582,224
03/19/202635.300036.780034.340036.6800+1.27%16,416472
03/18/202636.480036.800036.080036.2200+0.39%33,086904
03/17/202633.540036.080033.540036.0800+6.43%3,500100
03/16/202633.660034.040033.420033.9000-0.18%--
03/13/202632.480034.200032.480033.9600+2.41%24,212728
03/12/202632.920033.400032.740033.1600-0.78%33,3981,014
03/11/202631.620033.760031.480033.4200+6.03%30,248918
03/10/202631.320032.140031.320031.5200+7.07%1,28240
03/09/202629.300029.440029.180029.4400-2.45%--
03/06/202630.740031.020029.680030.1800+0.94%10,351336
03/05/202632.960032.960029.900029.9000-6.03%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas