Last | Chg. % 1D | Chg. Abs. |
---|---|---|
48.0400 | +0.38% | +0.1800 |
04/18/2024, 17:32:11 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 54.5000 | 54.6000 | 54.5000 | 54.6000 | -0.73% | - | - |
03/20/2024 | 53.9000 | 53.9000 | 53.5000 | 53.5000 | -2.01% | - | - |
03/21/2024 | 55.1000 | 55.1000 | 54.2000 | 54.2000 | +1.31% | - | - |
03/22/2024 | 53.9000 | 54.9000 | 53.9000 | 54.9000 | +1.29% | 540 | 10 |
03/25/2024 | 55.1500 | 55.1500 | 53.7500 | 53.7500 | -2.09% | - | - |
03/26/2024 | 53.9000 | 55.0000 | 53.9000 | 55.0000 | +2.33% | - | - |
03/27/2024 | 56.5500 | 56.5500 | 56.5500 | 56.5500 | +2.82% | - | - |
03/28/2024 | 56.2000 | 56.2000 | 53.8000 | 53.8000 | -4.86% | - | - |
04/02/2024 | 53.6500 | 53.6500 | 50.3000 | 50.3000 | -6.51% | - | - |
04/03/2024 | 50.0500 | 50.0500 | 50.0500 | 50.0500 | -0.50% | - | - |
04/04/2024 | 50.2500 | 51.8000 | 50.2500 | 51.8000 | +3.50% | - | - |
04/05/2024 | 51.0000 | 51.0000 | 49.9000 | 49.9000 | -3.67% | - | - |
04/08/2024 | 49.5600 | 50.4000 | 49.5600 | 50.4000 | +1.00% | - | - |
04/09/2024 | 49.9800 | 50.5500 | 49.9800 | 50.5500 | +0.30% | - | - |
04/10/2024 | 51.6000 | 51.6000 | 50.3500 | 50.3500 | -0.40% | - | - |
04/11/2024 | 50.2500 | 50.2500 | 49.5600 | 49.5600 | -1.57% | - | - |
04/12/2024 | 50.6000 | 50.6000 | 49.2400 | 49.2400 | -0.65% | - | - |
04/15/2024 | 48.7600 | 48.7600 | 48.3000 | 48.3000 | -1.91% | - | - |
04/16/2024 | 47.2000 | 47.3600 | 47.2000 | 47.3600 | -1.95% | - | - |
04/17/2024 | 47.1800 | 47.8600 | 47.1800 | 47.8600 | +1.06% | - | - |
04/18/2024 | 47.6600 | 48.0400 | 47.6600 | 48.0400 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover