LastChg. % 1DChg. Abs.
63.2000+6.13%+3.6500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202659.800063.200059.800063.2000+6.13%34,393548
05/07/202658.650059.550058.650059.5500+2.94%--
05/06/202659.700059.700057.350057.8500-2.61%26,123450
05/05/202657.850059.600057.850059.4000+9.39%--
05/04/202655.900055.950054.300054.3000-0.28%55,161988
04/30/202652.950054.450052.950054.4500+2.54%3186
04/29/202652.800053.700052.800053.1000+1.82%23,342440
04/28/202650.650052.150050.650052.1500+3.88%--
04/27/202652.900052.900050.200050.2000-2.43%--
04/24/202652.550052.550051.450051.4500+3.11%--
04/23/202647.520049.900047.520049.9000+3.27%35,885730
04/22/202649.660049.660047.660048.3200-0.49%73,6541,522
04/21/202648.360048.780048.000048.5600+1.12%--
04/20/202649.260049.260047.700048.0200-1.88%39,769820
04/17/202651.350051.350048.940048.9400-3.85%22,023450
04/16/202652.750052.750050.900050.9000-2.40%--
04/15/202648.780052.650048.780052.1500+6.52%9,151176
04/14/202647.080048.960045.580048.9600+7.94%17,428364
04/13/202647.260047.260045.360045.3600-3.28%3788
04/10/202648.200048.200045.760046.9000-0.89%42,045904
04/09/202648.380048.700046.920047.3200-1.99%79,1481,640
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas