| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:27 | 86.0500 | - | - | - | Reference Price |
| 09:22:12 | 86.3500 | 124 | 10,707.40 | 124 | Continuous Trading |
| 09:26:09 | 86.8000 | 124 | 10,763.20 | 248 | Continuous Trading |
| 10:00:44 | 86.4000 | 124 | 10,713.60 | 372 | Continuous Trading |
| 10:11:40 | 86.7500 | 124 | 10,757.00 | 496 | Continuous Trading |
| 10:58:28 | 87.0000 | 124 | 10,788.00 | 620 | Continuous Trading |
| 11:00:24 | 87.3000 | - | - | 620 | Reference Price |
| 12:23:56 | 88.1000 | 124 | 10,924.40 | 744 | Continuous Trading |
| 13:00:39 | 88.4000 | - | - | 744 | Reference Price |
| 13:52:44 | 88.9000 | 124 | 11,023.60 | 868 | Continuous Trading |
| 13:57:39 | 89.3500 | 115 | 10,275.25 | 983 | Continuous Trading |
| 13:57:39 | 89.3500 | 9 | 804.15 | 992 | Continuous Trading |
| 13:59:33 | 89.4500 | 124 | 11,091.80 | 1,116 | Continuous Trading |
| 14:24:38 | 90.9000 | 70 | 6,363.00 | 1,186 | Continuous Trading |
| 14:40:52 | 90.8500 | 3 | 272.55 | 1,189 | Continuous Trading |
| 14:46:51 | 91.0000 | 106 | 9,646.00 | 1,295 | Continuous Trading |
| 15:02:39 | 91.8000 | 55 | 5,049.00 | 1,350 | Continuous Trading |
| 15:30:29 | 92.7000 | - | - | 1,350 | Reference Price |
| 15:33:28 | 91.4500 | 105 | 9,602.25 | 1,455 | Continuous Trading |
| 17:32:17 | 92.5000 | - | - | 1,455 | Reference Price |
