| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:10 | 51.5500 | - | - | - | Reference Price |
| 09:12:16 | 50.9500 | 160 | 8,152.00 | 160 | Continuous Trading |
| 09:12:56 | 50.9500 | 160 | 8,152.00 | 320 | Continuous Trading |
| 11:00:25 | 50.4000 | - | - | 320 | Reference Price |
| 12:07:54 | 50.1500 | 69 | 3,460.35 | 389 | Continuous Trading |
| 12:42:48 | 50.0500 | 100 | 5,005.00 | 489 | Continuous Trading |
| 13:00:15 | 49.9600 | - | - | 489 | Reference Price |
| 14:09:56 | 49.3000 | 4 | 197.20 | 493 | Continuous Trading |
| 14:35:11 | 49.9200 | 100 | 4,992.00 | 593 | Continuous Trading |
| 14:35:11 | 49.9200 | 60 | 2,995.20 | 653 | Continuous Trading |
| 15:01:28 | 50.1500 | 23 | 1,153.45 | 676 | Continuous Trading |
| 15:07:35 | 49.9800 | 160 | 7,996.80 | 836 | Continuous Trading |
| 15:30:39 | 50.2500 | - | - | 836 | Reference Price |
| 15:36:32 | 50.4500 | 160 | 8,072.00 | 996 | Continuous Trading |
| 17:32:32 | 50.9500 | - | - | 996 | Reference Price |
