| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.9800 | -0.95% | -0.4200 |
| 01/22/2025, 11:00:31 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 45.1200 | 45.9600 | 45.1200 | 45.6800 | +1.02% | - | - |
| 12/27/2024 | 46.3000 | 47.1600 | 46.3000 | 47.1000 | +3.11% | - | - |
| 12/30/2024 | 46.9600 | 46.9800 | 46.6800 | 46.6800 | -0.89% | - | - |
| 01/02/2025 | 46.8400 | 46.8400 | 46.1200 | 46.1200 | -1.20% | - | - |
| 01/03/2025 | 46.1200 | 46.1200 | 45.4400 | 45.4400 | -1.47% | - | - |
| 01/06/2025 | 46.7200 | 47.5200 | 46.4400 | 46.6200 | +2.60% | - | - |
| 01/07/2025 | 46.8000 | 46.8400 | 46.0000 | 46.0000 | -1.33% | - | - |
| 01/08/2025 | 45.8200 | 45.8200 | 43.8000 | 43.8000 | -4.78% | - | - |
| 01/09/2025 | 43.0600 | 44.2000 | 43.0600 | 44.2000 | +0.91% | - | - |
| 01/10/2025 | 44.2000 | 46.6400 | 44.2000 | 46.3200 | +4.80% | - | - |
| 01/13/2025 | 44.9200 | 44.9200 | 43.1600 | 43.7000 | -5.66% | - | - |
| 01/14/2025 | 44.2200 | 44.2200 | 42.7000 | 42.7000 | -2.29% | - | - |
| 01/15/2025 | 42.7200 | 43.9800 | 42.7200 | 43.9800 | +3.00% | 13,888 | 320 |
| 01/16/2025 | 44.7400 | 44.7400 | 43.5200 | 43.5200 | -1.05% | - | - |
| 01/17/2025 | 43.7800 | 44.7800 | 43.7800 | 44.6200 | +2.53% | - | - |
| 01/20/2025 | 45.0800 | 45.0800 | 44.3800 | 44.7600 | +0.31% | - | - |
| 01/21/2025 | 44.5200 | 44.8200 | 44.4000 | 44.4000 | -0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.