LastChg. % 1DChg. Abs.
92.5000+9.86%+8.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/202686.050092.700086.050092.5000+9.86%257,5622,910
07/02/202684.250090.050084.200084.2000-3.72%330,4603,810
07/01/202685.300087.450082.500087.4500+6.45%147,0531,714
06/30/202683.650083.650082.050082.1500+1.29%4956
06/29/202683.250083.600081.100081.1000-1.88%2,49830
06/26/202684.900084.900082.600082.6500-5.54%4976
06/25/202689.650091.800087.500087.5000+0.63%385,0494,244
06/24/202688.900089.700086.500086.9500-1.86%760,0428,632
06/23/202692.450092.450088.600088.6000-8.38%3594
06/22/202694.700097.650093.700096.7000+4.60%74,149764
06/19/202694.050094.550092.400092.4500-0.48%3704
06/18/202693.050094.150092.600092.9000+1.20%70,785764
06/17/202693.600094.400091.800091.8000-2.03%5596
06/16/202692.050097.100092.050093.7000-3.10%315,0363,286
06/15/202697.300097.350096.350096.7000+3.87%--
06/12/202689.300093.100087.800093.1000+6.77%497,1275,552
06/11/202687.550089.450087.200087.2000+1.04%7008
06/10/202686.600086.600086.100086.3000-6.90%6898
06/09/202696.450096.450092.700092.7000-2.98%3734
06/08/202687.600095.550087.600095.5500+5.23%1,13012
06/05/202692.550093.300090.800090.8000-10.10%7458
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas