LastChg. % 1DChg. Abs.
66.7500+4.46%+2.8500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/202665.650067.800065.650066.7500+4.46%49,202736
10/15/202666.750066.750063.900063.9000-11.62%1302
10/14/202673.300073.300071.250072.3000-1.03%18,491254
10/13/202671.900074.300071.900073.0500-2.60%21,736302
10/12/202677.750078.050075.000075.0000-6.60%1502
10/09/202679.900080.600079.900080.3000+0.06%3224
10/08/202681.850081.850080.250080.2500-3.89%--
10/07/202683.550083.900081.850083.5000-0.60%20,957256
10/06/202683.650085.300083.650084.0000+0.96%9,958118
10/05/202683.600084.300083.200083.2000+0.73%39,325468
10/02/202680.550083.500080.500082.6000+5.22%20,612256
10/01/202679.750079.750078.500078.5000-3.21%1572
09/30/202677.950081.100077.950081.1000+2.98%1622
09/29/202673.400078.750073.400078.7500+5.28%1582
09/28/202672.550074.800072.100074.8000+0.40%1452
09/25/202675.650075.650074.500074.5000+0.61%5,06868
09/24/202674.750074.750074.050074.0500-6.09%--
09/23/202679.900080.150078.850078.8500-4.60%--
09/22/202680.900082.650080.900082.6500+2.67%--
09/21/202679.650081.400079.650080.5000+5.64%4886
09/18/202675.000076.200075.000076.2000+8.62%103,4631,364
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas