Last | Chg. % 1D | Chg. Abs. |
---|---|---|
79.2500 | -1.55% | -1.2500 |
04/19/2024, 17:32:34 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/20/2024 | 83.0000 | 83.6000 | 83.0000 | 83.6000 | +1.09% | - | - |
03/22/2024 | 86.6000 | 86.6000 | 85.5500 | 85.5500 | +2.33% | - | - |
03/25/2024 | 85.0000 | 85.2000 | 85.0000 | 85.2000 | -0.41% | - | - |
03/26/2024 | 85.1500 | 85.1500 | 84.7500 | 84.7500 | -0.53% | - | - |
03/27/2024 | 84.6500 | 84.8000 | 84.6500 | 84.8000 | +0.06% | - | - |
03/28/2024 | 84.7000 | 84.7000 | 82.5000 | 82.5000 | -2.71% | - | - |
04/02/2024 | 82.7000 | 82.7000 | 81.7500 | 81.7500 | -0.91% | - | - |
04/03/2024 | 81.8500 | 81.8500 | 81.7000 | 81.7000 | -0.06% | - | - |
04/04/2024 | 82.5000 | 82.5000 | 82.2500 | 82.2500 | +0.67% | - | - |
04/05/2024 | 81.9000 | 81.9000 | 81.1500 | 81.1500 | -1.34% | - | - |
04/08/2024 | 80.9000 | 80.9000 | 80.2000 | 80.2000 | -1.17% | - | - |
04/09/2024 | 80.8500 | 80.8500 | 79.0000 | 79.0000 | -1.50% | - | - |
04/10/2024 | 78.9000 | 80.8500 | 78.9000 | 80.8500 | +2.34% | - | - |
04/11/2024 | 80.5500 | 81.5000 | 80.5500 | 81.5000 | +0.80% | - | - |
04/12/2024 | 85.1000 | 85.1000 | 84.2000 | 84.2000 | +3.31% | - | - |
04/15/2024 | 84.1500 | 85.1500 | 83.1000 | 83.1000 | -1.31% | 66,845 | 800 |
04/16/2024 | 83.6000 | 83.6000 | 81.9000 | 81.9000 | -1.44% | - | - |
04/17/2024 | 80.9500 | 80.9500 | 80.3500 | 80.3500 | -1.89% | - | - |
04/18/2024 | 80.6500 | 80.6500 | 80.5000 | 80.5000 | +0.19% | - | - |
04/19/2024 | 79.0000 | 79.2500 | 79.0000 | 79.2500 | -1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover