| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 82.0000 | +1.30% | +1.0500 | 12/08/2023, 09:05:20 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/08/2023 | 83.4000 | 83.4000 | 83.0000 | 83.0000 | -1.37% | - | - |
| 11/09/2023 | 83.0500 | 85.7500 | 83.0500 | 85.7500 | +3.31% | - | - |
| 11/10/2023 | 84.5500 | 84.5500 | 83.8500 | 83.8500 | -2.22% | - | - |
| 11/13/2023 | 84.3000 | 84.3000 | 83.4500 | 83.4500 | -0.48% | - | - |
| 11/14/2023 | 84.2000 | 85.7500 | 84.2000 | 85.7500 | +2.76% | - | - |
| 11/15/2023 | 86.1500 | 86.5000 | 86.1500 | 86.5000 | +0.87% | - | - |
| 11/16/2023 | 86.8500 | 86.8500 | 86.2000 | 86.2000 | -0.35% | 1,735 | 20 |
| 11/17/2023 | 85.7000 | 86.0000 | 85.7000 | 86.0000 | -0.23% | - | - |
| 11/20/2023 | 86.7000 | 86.7000 | 85.9500 | 85.9500 | -0.06% | - | - |
| 11/21/2023 | 87.0000 | 87.0000 | 84.9000 | 84.9000 | -1.22% | - | - |
| 11/22/2023 | 85.4000 | 85.4000 | 85.1500 | 85.1500 | +0.29% | - | - |
| 11/23/2023 | 84.4500 | 84.4500 | 83.7500 | 83.7500 | -1.64% | - | - |
| 11/24/2023 | 84.0000 | 84.0000 | 83.1000 | 83.1000 | -0.78% | - | - |
| 11/27/2023 | 83.3000 | 83.3000 | 82.1000 | 82.1000 | -1.20% | - | - |
| 11/28/2023 | 82.2500 | 85.2500 | 82.2500 | 85.2500 | +3.84% | - | - |
| 11/29/2023 | 89.2000 | 92.8000 | 89.2000 | 92.8000 | +8.86% | - | - |
| 11/30/2023 | 88.9500 | 88.9500 | 87.3500 | 87.3500 | -5.87% | - | - |
| 12/01/2023 | 86.8500 | 86.8500 | 82.3500 | 82.3500 | -5.72% | - | - |
| 12/04/2023 | 82.8000 | 82.8000 | 82.8000 | 82.8000 | +0.55% | - | - |
| 12/05/2023 | 83.6000 | 83.6000 | 83.6000 | 83.6000 | +0.97% | - | - |
| 12/06/2023 | 84.0500 | 84.0500 | 82.3000 | 82.3000 | -1.56% | - | - |
| 12/07/2023 | 81.6000 | 81.6000 | 80.9500 | 80.9500 | -1.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover