LastChg. % 1DChg. Abs.
125.7000-4.37%-5.7400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:10:10126.7000253,167.50579Continuous Trading
10:11:08126.7600141,774.64593Continuous Trading
10:11:08126.76005633.80598Continuous Trading
10:12:50127.0000455,715.00643Continuous Trading
10:16:23126.9200698,757.48712Continuous Trading
10:16:31126.8600192,410.34731Continuous Trading
10:28:52126.26007883.82738Continuous Trading
10:28:52126.2600324,040.32770Continuous Trading
10:28:52126.2600303,787.80800Continuous Trading
10:41:58127.6000698,804.40869Continuous Trading
10:42:26127.5800192,424.02888Continuous Trading
10:54:08128.2800506,414.00938Continuous Trading
10:54:08128.2800192,437.32957Continuous Trading
11:00:39128.4000--957Reference Price
12:09:05128.7800506,439.001,007Continuous Trading
12:09:05128.7800192,446.821,026Continuous Trading
12:11:51128.6600192,444.541,045Continuous Trading
12:30:59127.8600698,822.341,114Continuous Trading
13:00:37127.4800--1,114Reference Price
13:08:23127.4400698,793.361,183Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas