| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:16:23 | 126.9200 | 69 | 8,757.48 | 712 | Continuous Trading |
| 10:12:50 | 127.0000 | 45 | 5,715.00 | 643 | Continuous Trading |
| 10:11:08 | 126.7600 | 5 | 633.80 | 598 | Continuous Trading |
| 10:11:08 | 126.7600 | 14 | 1,774.64 | 593 | Continuous Trading |
| 10:10:10 | 126.7000 | 25 | 3,167.50 | 579 | Continuous Trading |
| 09:55:19 | 127.1800 | 9 | 1,144.62 | 554 | Continuous Trading |
| 09:55:19 | 127.1800 | 50 | 6,359.00 | 545 | Continuous Trading |
| 09:55:19 | 127.1800 | 5 | 635.90 | 495 | Continuous Trading |
| 09:55:19 | 127.1800 | 5 | 635.90 | 490 | Continuous Trading |
| 09:55:19 | 127.2200 | 19 | 2,417.18 | 485 | Continuous Trading |
| 09:54:54 | 127.6200 | 46 | 5,870.52 | 466 | Continuous Trading |
| 09:54:54 | 127.6200 | 23 | 2,935.26 | 420 | Continuous Trading |
| 09:34:08 | 127.9200 | 14 | 1,790.88 | 397 | Continuous Trading |
| 09:21:35 | 129.4000 | 44 | 5,693.60 | 383 | Continuous Trading |
| 09:21:35 | 129.4200 | 25 | 3,235.50 | 339 | Continuous Trading |
| 09:17:39 | 130.3600 | 2 | 260.72 | 314 | Continuous Trading |
| 09:17:38 | 130.3600 | 17 | 2,216.12 | 312 | Continuous Trading |
| 09:16:54 | 130.4800 | 19 | 2,479.12 | 295 | Continuous Trading |
| 09:13:32 | 130.4000 | 19 | 2,477.60 | 276 | Continuous Trading |
| 09:13:17 | 130.4000 | 25 | 3,260.00 | 257 | Continuous Trading |
