LastChg. % 1DChg. Abs.
125.7000-4.37%-5.7400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:33:29125.7000192,388.301,290Continuous Trading
13:32:57125.7400192,389.061,271Continuous Trading
13:32:57125.7400506,287.001,252Continuous Trading
13:08:31127.40005637.001,202Continuous Trading
13:08:31127.4000141,783.601,197Continuous Trading
13:08:23127.4400698,793.361,183Continuous Trading
13:00:37127.4800--1,114Reference Price
12:30:59127.8600698,822.341,114Continuous Trading
12:11:51128.6600192,444.541,045Continuous Trading
12:09:05128.7800192,446.821,026Continuous Trading
12:09:05128.7800506,439.001,007Continuous Trading
11:00:39128.4000--957Reference Price
10:54:08128.2800192,437.32957Continuous Trading
10:54:08128.2800506,414.00938Continuous Trading
10:42:26127.5800192,424.02888Continuous Trading
10:41:58127.6000698,804.40869Continuous Trading
10:28:52126.2600303,787.80800Continuous Trading
10:28:52126.2600324,040.32770Continuous Trading
10:28:52126.26007883.82738Continuous Trading
10:16:31126.8600192,410.34731Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas