| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 137.0400 | -4.15% | -5.9400 |
| 10/14/2026, 17:00:56 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 144.3200 | 144.3200 | 137.0400 | 137.0400 | -4.15% | 665,796 | 4,722 |
| 10/13/2026 | 143.6400 | 146.1600 | 142.8000 | 142.9800 | -2.84% | 615,626 | 4,282 |
| 10/12/2026 | 146.1000 | 148.2000 | 146.1000 | 147.1600 | +1.11% | 1,560,748 | 10,576 |
| 10/09/2026 | 143.3000 | 145.5400 | 142.5800 | 145.5400 | +2.03% | 237,217 | 1,648 |
| 10/08/2026 | 141.1800 | 142.9400 | 138.6000 | 142.6400 | -0.03% | 2,747,282 | 19,374 |
| 10/07/2026 | 145.5600 | 145.5600 | 141.4800 | 142.6800 | -3.59% | 203,658 | 1,426 |
| 10/06/2026 | 145.1400 | 149.5000 | 144.2200 | 148.0000 | +1.98% | 1,191,947 | 8,108 |
| 10/05/2026 | 145.3200 | 145.5400 | 143.3200 | 145.1200 | -0.14% | 243,461 | 1,686 |
| 10/02/2026 | 144.8600 | 146.7800 | 144.3800 | 145.3200 | +1.28% | 268,648 | 1,850 |
| 10/01/2026 | 144.2800 | 144.9600 | 141.2000 | 143.4800 | +1.07% | 383,228 | 2,680 |
| 09/30/2026 | 146.3400 | 146.3400 | 141.9600 | 141.9600 | -3.38% | 258,952 | 1,806 |
| 09/29/2026 | 142.7200 | 147.7600 | 142.4200 | 146.9200 | +4.04% | 149,984 | 1,034 |
| 09/28/2026 | 141.7800 | 143.6800 | 139.4600 | 141.2200 | -1.05% | 177,928 | 1,254 |
| 09/25/2026 | 144.7800 | 146.2800 | 142.7200 | 142.7200 | +0.82% | 132,171 | 910 |
| 09/24/2026 | 144.4200 | 145.5400 | 141.5600 | 141.5600 | -1.87% | 462,989 | 3,208 |
| 09/23/2026 | 146.5200 | 146.5200 | 144.0400 | 144.2600 | -1.23% | 188,957 | 1,306 |
| 09/22/2026 | 143.7000 | 146.0600 | 141.9200 | 146.0600 | +2.57% | 379,624 | 2,632 |
| 09/21/2026 | 141.5600 | 143.2200 | 141.3800 | 142.4000 | +1.57% | 195,030 | 1,372 |
| 09/18/2026 | 142.2400 | 143.1400 | 140.2000 | 140.2000 | -1.43% | 163,665 | 1,154 |
| 09/17/2026 | 138.8200 | 142.3800 | 138.7800 | 142.2400 | +3.28% | 516,771 | 3,650 |
| 09/16/2026 | 135.2400 | 138.0000 | 134.5600 | 137.7200 | +2.78% | 597,810 | 4,398 |
| 09/15/2026 | 133.1600 | 134.0000 | 131.4600 | 134.0000 | 0.00% | 433,371 | 3,258 |
| 09/14/2026 | 138.1200 | 138.1200 | 131.7400 | 134.0000 | -5.87% | 890,320 | 6,646 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.