LastChg. % 1DChg. Abs.
154.4400-5.71%-9.3600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/27/2026182.7000182.7000172.1200173.9000-4.39%377,9712,154
05/28/2026171.8200171.8200166.9400166.9400-4.00%31,172184
05/29/2026165.0000165.0000161.8200161.8200-3.07%68,814418
06/01/2026165.5200165.5200159.7000160.5400-0.79%27,948174
06/02/2026159.9400160.4600158.0000158.2400-1.43%331,4032,082
06/03/2026157.0400165.8000157.0400160.0200+1.12%153,472952
06/04/2026159.9200159.9200156.6600158.8600-0.72%23,418148
06/05/2026158.6600159.2200157.2400158.1200-0.47%27,262172
06/08/2026155.8200159.8400155.0000158.0000-0.08%184,0251,170
06/09/2026158.6400159.2200155.0000159.2200+0.77%4,34628
06/10/2026148.6000148.6000140.1800140.1800-11.96%77,257530
06/11/2026141.2800146.7200141.2800146.7200+4.67%137,899960
06/12/2026152.2800153.0800149.9600153.0800+4.33%236,7261,562
06/15/2026158.2400158.2400155.0000155.2000+1.38%89,084570
06/16/2026156.5400159.1200156.0200156.0200+0.53%1,90812
06/17/2026155.6800162.0800155.6800162.0800+3.88%1,2598
06/18/2026163.3600171.3000163.3600169.7800+4.75%24,491148
06/19/2026170.5000170.5000168.4800169.78000.00%6784
06/22/2026170.4000173.5000166.6400169.5600-0.13%103,569616
06/23/2026163.7600163.7600159.4000162.4600-4.19%15,97498
06/24/2026160.9000160.9000157.4000159.8200-1.63%3162
06/25/2026161.9800166.0600161.9800163.8000+2.49%3252
06/26/2026159.5000159.5000154.4400154.4400-5.71%8,70856
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas