LastChg. % 1DChg. Abs.
280.6000+1.87%+5.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/21/2026276.0000281.5000275.8500280.6000+1.87%73,980264
08/20/2026277.3000277.3000275.0000275.4500-0.65%7,73028
08/19/2026276.0500278.4500275.9000277.2500+0.78%27,14798
08/18/2026279.8500279.8500275.1000275.1000-2.72%37,856136
08/17/2026286.0500286.0500282.8000282.8000-0.07%90,934320
08/14/2026283.6000284.3000282.9000283.0000-0.35%15,34254
08/13/2026283.8000284.1000283.8000284.0000+0.71%10,22336
08/12/2026281.8000282.6500281.5000282.0000+1.33%110,034390
08/11/2026277.1500278.3000275.6000278.3000+0.60%31,556114
08/10/2026278.1000280.4000276.6500276.6500-1.44%50,795182
08/07/2026274.6500281.5500274.6500280.7000+2.54%165,542594
08/06/2026272.5000274.7500271.5000273.7500-4.33%239,939878
08/05/2026290.8500290.8500283.8500286.1500-0.69%162,790570
08/04/2026287.5500288.9500286.1000288.1500+1.11%77,019268
08/03/2026284.8500286.0500282.2000285.0000+0.49%151,710534
07/31/2026282.3000284.7000282.3000283.6000+0.82%39,084138
07/30/2026273.3000281.3000273.3000281.3000+4.57%22,24880
07/29/2026274.9000274.9000269.0000269.0000-0.98%4,88818
07/28/2026272.1500272.1500269.1000271.6500-0.62%78,363290
07/27/2026276.7000277.0000273.3500273.3500+0.48%76,227276
07/24/2026268.6500272.0500268.6500272.0500+1.93%58,534216
07/23/2026269.9000270.8000266.8000266.9000-1.55%65,548244
07/22/2026268.4500272.4500268.4500271.1000+0.28%164,199606
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas