LastChg. % 1DChg. Abs.
267.6000-1.69%-4.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/27/2026274.0000277.3000274.0000275.0500+0.66%29,305106
05/28/2026273.7500273.7500267.3500271.3500-1.35%80,693298
05/29/2026272.1500273.0000269.5500271.5000+0.06%24,01888
06/01/2026271.1500274.2000271.1500271.8000+0.11%128,817474
06/02/2026277.6000279.5000277.2000278.5500+2.48%25,13690
06/03/2026274.8000276.1000274.8000275.7000-1.02%27,548100
06/04/2026276.7000276.7000271.3500271.3500-1.58%--
06/05/2026271.2000271.2000268.4000268.4000-1.09%43,280160
06/08/2026262.9000267.7500262.9000267.7500-0.24%99,087374
06/09/2026268.3500269.6500262.8000262.8000-1.85%31,622118
06/10/2026264.2500264.2500257.1500258.5500-1.62%37,978146
06/11/2026259.6500260.9000258.8000258.8500+0.12%48,754188
06/12/2026264.2500266.4500263.0500264.0000+1.99%72,066272
06/15/2026271.5500273.0500270.4000270.4000+2.42%5422
06/16/2026272.2500275.5000272.2500272.9500+0.94%27,965102
06/17/2026272.9500275.0500272.8500273.5500+0.22%27,835102
06/18/2026275.1500277.3500272.9000277.3500+1.39%55,007200
06/19/2026275.8500277.5500275.4000275.4000-0.70%1,1024
06/22/2026274.6500279.2000274.4500279.2000+1.38%1,1024
06/23/2026274.7000274.7000270.7000272.1500-2.53%83,786308
06/24/2026271.8000272.2500267.1000270.3500-0.66%66,445246
06/25/2026273.0000279.1500272.2000272.2000+0.68%104,003380
06/26/2026273.1500273.7500267.6000267.6000-1.69%49,193180
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas