| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.3000 | -2.54% | -2.2500 |
| 05/15/2026, 15:30:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 87.0500 | 87.0500 | 86.3000 | 86.3000 | -2.54% | - | - |
| 05/14/2026 | 88.4000 | 88.5500 | 88.4000 | 88.5500 | +0.80% | - | - |
| 05/13/2026 | 87.8500 | 87.8500 | 87.8500 | 87.8500 | +1.21% | - | - |
| 05/12/2026 | 89.7000 | 89.7000 | 86.8000 | 86.8000 | -3.50% | - | - |
| 05/11/2026 | 89.9000 | 90.1000 | 89.8000 | 89.9500 | -1.80% | - | - |
| 05/08/2026 | 90.6500 | 91.6000 | 90.4500 | 91.6000 | -0.43% | 18,058 | 198 |
| 05/07/2026 | 91.7500 | 92.2000 | 91.7500 | 92.0000 | +2.68% | - | - |
| 05/06/2026 | 90.6500 | 90.6500 | 89.6000 | 89.6000 | +2.46% | - | - |
| 05/05/2026 | 88.2000 | 88.2000 | 87.4500 | 87.4500 | +0.63% | - | - |
| 05/04/2026 | 86.7000 | 86.9000 | 85.1500 | 86.9000 | +1.28% | - | - |
| 04/30/2026 | 83.7500 | 85.8000 | 83.7500 | 85.8000 | +1.24% | - | - |
| 04/29/2026 | 85.0000 | 85.0000 | 84.7500 | 84.7500 | +1.01% | - | - |
| 04/28/2026 | 83.1000 | 84.2500 | 83.1000 | 83.9000 | -1.29% | - | - |
| 04/27/2026 | 85.0500 | 85.0500 | 84.8500 | 85.0000 | +0.06% | - | - |
| 04/24/2026 | 85.7000 | 85.7000 | 84.9500 | 84.9500 | -1.79% | - | - |
| 04/23/2026 | 87.8000 | 87.8000 | 86.5000 | 86.5000 | -2.15% | - | - |
| 04/22/2026 | 88.3000 | 88.5500 | 88.2500 | 88.4000 | -0.51% | - | - |
| 04/21/2026 | 89.5000 | 90.2000 | 88.8500 | 88.8500 | +0.85% | - | - |
| 04/20/2026 | 89.9500 | 89.9500 | 88.1000 | 88.1000 | -2.49% | - | - |
| 04/17/2026 | 89.6500 | 90.3500 | 89.6500 | 90.3500 | +0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.