LastChg. % 1DChg. Abs.
70.6500+2.54%+1.7500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/202667.350070.950067.350070.6500+2.54%101,9801,450
07/02/202669.300069.300067.750068.9000-1.36%--
07/01/202667.100069.900067.100069.8500+4.88%80,5041,168
06/30/202668.750069.050066.000066.6000-2.84%145,8762,150
06/29/202665.450069.100065.300068.5500+6.86%144,6602,146
06/26/202665.200065.200062.150064.1500-3.75%36,394572
06/25/202668.800068.800066.200066.6500-1.26%108,0231,602
06/24/202668.400068.400064.850067.5000-0.66%322,1284,820
06/23/202666.000068.250064.850067.9500+2.33%201,5072,978
06/22/202666.300066.750064.900066.4000-0.38%10,560160
06/19/202666.800068.650066.500066.65000.00%13,300200
06/18/202666.250067.100065.900066.6500+3.74%33,371500
06/17/202663.800065.400063.650064.2500+5.94%--
06/16/202659.600062.400058.600060.6500+5.02%35,319594
06/15/202649.920057.750049.920057.7500+17.19%15,311302
06/12/202650.050050.050048.500049.2800+1.52%15,049304
06/11/202647.120048.660047.120048.5400-0.25%--
06/10/202648.060048.660048.060048.6600+1.84%--
06/09/202648.320048.640047.600047.7800-2.85%--
06/08/202648.840049.180047.560049.1800+0.94%--
06/05/202648.440050.200048.440048.7200-3.72%59,6011,208
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas