LastChg. % 1DChg. Abs.
70.2500-6.58%-4.9500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/202671.250071.250070.250070.2500-6.58%5688
10/29/202676.550077.350074.400075.2000-3.90%81,2871,066
10/28/202678.000078.250077.850078.2500-0.32%6268
10/27/202676.600078.650076.000078.5000+0.06%8,385110
10/23/202679.500079.500077.800078.4500-1.07%43,908562
10/22/202677.450079.400077.450079.3000+1.73%3174
10/21/202676.050078.200076.050077.9500+1.50%8,757112
10/20/202677.650077.650076.150076.8000-1.03%3074
10/19/202675.350077.850075.350077.6000+2.58%43,292562
10/16/202674.750077.450074.750075.6500+2.37%52,240686
10/15/202673.350074.500073.050073.9000+1.58%18,169248
10/14/202672.400072.750071.400072.7500+2.18%5788
10/13/202670.850071.400070.700071.2000-0.97%85412
10/12/202672.700072.700071.900071.9000-1.37%5828
10/09/202674.400074.750072.900072.9000-2.47%14,052192
10/08/202673.650074.750073.650074.7500+2.96%1,19016
10/07/202668.650072.600068.650072.6000+7.48%99814
10/06/202666.700069.100066.700067.5500+0.45%94614
10/05/202669.950069.950066.350067.2500-5.88%47,746702
10/02/202669.450071.450069.050071.4500+1.49%98414
10/01/202672.450072.450068.450070.4000-4.09%1,11816
09/30/202672.400076.200072.400073.4000+1.31%23,131304
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas