LastChg. % 1DChg. Abs.
59.7500+13.06%+6.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/17/202654.450059.750054.450059.7500+13.06%13,100220
09/16/202651.350052.850051.350052.8500-1.77%1,26024
09/15/202652.400053.800052.400053.8000+2.48%15,710292
09/14/202652.300052.750052.300052.5000-1.13%--
09/11/202654.450054.450053.100053.1000-1.30%--
09/10/202651.650053.800051.650053.8000+0.94%--
09/09/202655.750055.750053.300053.3000-5.08%--
09/08/202658.450058.450056.150056.1500-5.31%7,980140
09/07/202660.100060.100058.250059.3000-1.00%--
09/04/202657.200059.900057.200059.9000+5.64%--
09/03/202657.250057.250055.950056.7000+0.35%15,442276
09/02/202659.900059.900056.000056.5000-7.76%32,865584
09/01/202661.550061.950060.750061.2500-2.47%48,029784
08/31/202662.750062.800061.200062.8000-4.56%--
08/28/202667.750067.750065.800065.8000-1.05%58,137876
08/27/202663.650066.500063.650066.5000+4.97%37,916584
08/26/202663.850063.850062.150063.3500+1.60%55,159876
08/25/202661.250062.700061.250062.3500+1.63%12,250200
08/24/202661.950061.950061.350061.3500-3.23%--
08/21/202663.500063.800063.400063.4000-1.01%--
08/20/202661.950064.050061.950064.0500+3.39%--
08/19/202662.200063.250061.950061.9500-1.82%36,501578
08/18/202664.000064.000062.950063.1000-0.39%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas