Last | Chg. % 1D | Chg. Abs. |
---|---|---|
135.7000 | +3.67% | +4.8000 |
04/23/2024, 17:32:14 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 145.2500 | 147.2500 | 145.2500 | 147.2500 | +1.55% | - | - |
03/26/2024 | 146.7000 | 146.7000 | 146.7000 | 146.7000 | -0.37% | - | - |
03/27/2024 | 143.4500 | 143.4500 | 143.4500 | 143.4500 | -2.22% | - | - |
03/28/2024 | 151.3500 | 151.3500 | 151.3500 | 151.3500 | +5.51% | - | - |
04/02/2024 | 152.0000 | 152.0000 | 148.6000 | 148.6000 | -1.82% | 76,000 | 500 |
04/03/2024 | 146.9000 | 146.9000 | 146.9000 | 146.9000 | -1.14% | - | - |
04/04/2024 | 148.9000 | 148.9000 | 148.9000 | 148.9000 | +1.36% | - | - |
04/05/2024 | 147.9000 | 149.3000 | 147.9000 | 149.3000 | +0.27% | 22,185 | 150 |
04/08/2024 | 149.5000 | 149.5000 | 145.5000 | 145.5000 | -2.55% | - | - |
04/09/2024 | 144.7000 | 144.7000 | 144.7000 | 144.7000 | -0.55% | - | - |
04/10/2024 | 146.9000 | 146.9000 | 146.9000 | 146.9000 | +1.52% | 2,938 | 20 |
04/11/2024 | 136.5000 | 137.9000 | 136.5000 | 137.7000 | -6.26% | 3,569 | 26 |
04/12/2024 | 138.9000 | 139.6000 | 138.7000 | 138.7000 | +0.73% | 12,821 | 92 |
04/15/2024 | 136.9000 | 136.9000 | 136.9000 | 136.9000 | -1.30% | - | - |
04/16/2024 | 132.3000 | 138.1000 | 132.3000 | 138.1000 | +0.88% | 13,230 | 100 |
04/17/2024 | 138.0000 | 138.0000 | 136.5000 | 136.5000 | -1.16% | - | - |
04/18/2024 | 134.5000 | 135.5000 | 134.5000 | 135.5000 | -0.73% | - | - |
04/19/2024 | 132.2000 | 132.2000 | 128.6000 | 128.6000 | -5.09% | - | - |
04/22/2024 | 131.7000 | 131.7000 | 130.9000 | 130.9000 | +1.79% | 13,697 | 104 |
04/23/2024 | 132.2000 | 135.7000 | 132.2000 | 135.7000 | +3.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover