LastChg. % 1DChg. Abs.
62.1000-5.19%-3.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/202665.150065.150061.600062.1000-5.19%71,8301,144
07/30/202669.450069.450065.500065.5000-4.87%55,875852
07/29/202668.700069.600067.800068.8500+2.53%190,0772,756
07/28/202666.900069.700066.900067.1500+0.30%19,608292
07/27/202666.800067.500066.800066.9500+2.21%--
07/24/202665.850066.200065.500065.5000-0.23%--
07/23/202668.200068.200064.900065.6500-4.23%38,310584
07/22/202668.400070.000068.400068.5500-1.37%40,625584
07/21/202669.700069.950069.100069.5000+2.36%56,182808
07/20/202666.850067.900066.800067.9000+1.12%19,827292
07/17/202667.350067.350065.600067.1500-1.54%20,078304
07/16/202667.600068.200066.950068.2000+0.37%95214
07/15/202666.950069.200066.750067.9500+1.72%163,4892,406
07/14/202666.050066.800065.550066.8000+1.37%--
07/13/202661.350065.900061.350065.9000+6.63%54,482846
07/10/202661.100061.800060.750061.8000-2.06%17,754292
07/09/202667.100067.750063.100063.1000-7.07%96,7101,460
07/08/202669.650069.650067.200067.9000-3.14%--
07/07/202670.350070.350068.800070.1000+1.15%84,3631,220
07/06/202672.200073.500069.300069.3000-1.91%78,5701,090
07/03/202667.350070.950067.350070.6500+2.54%101,9801,450
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas