LastChg. % 1DChg. Abs.
95.9500-12.95%-14.2700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2695.9500--1,350Reference Price
17:00:0896.3000121,155.601,350Continuous Trading
16:38:0395.0200201,900.401,338Continuous Trading
16:30:4495.5800777,359.661,318Continuous Trading
16:24:5696.2300747,121.021,241Continuous Trading
16:24:1396.210010962.101,167Continuous Trading
16:24:1396.2600111,058.861,157Continuous Trading
16:24:1296.2600191,828.941,146Continuous Trading
16:14:3896.45009868.051,127Continuous Trading
16:14:3796.4100131,253.331,118Continuous Trading
16:14:3796.41009867.691,105Continuous Trading
16:14:3796.4100232,217.431,096Continuous Trading
16:13:2296.50007675.501,073Continuous Trading
16:13:2296.500010965.001,066Continuous Trading
16:13:2196.50008772.001,056Continuous Trading
16:13:2196.5000141,351.001,048Continuous Trading
16:13:1996.6100212,028.811,034Continuous Trading
16:11:1396.60008772.801,013Continuous Trading
16:11:1296.6000121,159.201,005Continuous Trading
16:06:3296.1900111,058.09993Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas