| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:30:25 | 98.5100 | - | - | 590 | Reference Price |
| 14:41:39 | 101.0000 | 18 | 1,818.00 | 590 | Continuous Trading |
| 14:41:38 | 101.0000 | 10 | 1,010.00 | 572 | Continuous Trading |
| 14:41:38 | 101.0000 | 10 | 1,010.00 | 562 | Continuous Trading |
| 14:41:38 | 101.0000 | 10 | 1,010.00 | 552 | Continuous Trading |
| 14:41:37 | 101.0000 | 20 | 2,020.00 | 542 | Continuous Trading |
| 14:41:37 | 101.0000 | 5 | 505.00 | 522 | Continuous Trading |
| 14:41:37 | 101.0000 | 1 | 101.00 | 517 | Continuous Trading |
| 14:41:37 | 101.0000 | 40 | 4,040.00 | 516 | Continuous Trading |
| 14:41:37 | 101.0000 | 5 | 505.00 | 476 | Continuous Trading |
| 14:41:37 | 101.0000 | 4 | 404.00 | 471 | Continuous Trading |
| 14:41:37 | 101.0000 | 7 | 707.00 | 467 | Continuous Trading |
| 14:41:37 | 101.0000 | 40 | 4,040.00 | 460 | Continuous Trading |
| 14:41:32 | 101.0000 | 380 | 38,380.00 | 420 | Continuous Trading |
| 14:30:33 | 99.5800 | 15 | 1,493.70 | 40 | Continuous Trading |
| 14:30:33 | 99.5800 | 15 | 1,493.70 | 25 | Continuous Trading |
| 14:30:32 | 99.5800 | 5 | 497.90 | 10 | Continuous Trading |
| 13:00:18 | 98.9000 | - | - | 5 | Reference Price |
| 11:00:26 | 98.9300 | - | - | 5 | Reference Price |
| 09:38:35 | 99.0000 | 5 | 495.00 | 5 | Continuous Trading |
