LastChg. % 1DChg. Abs.
89.6500-0.52%-0.4700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/02/202697.8500103.000097.5400103.0000+4.75%142,5391,434
02/03/2026100.7800100.780092.600092.8200-9.88%183,2771,886
02/04/202693.180093.200090.000092.6000-0.24%103,1901,124
02/05/202694.310094.950089.700090.6800-2.07%240,4572,586
02/06/202687.780089.330084.100086.4800-4.63%193,3732,198
02/09/202685.910087.350083.210086.5600+0.09%174,5342,040
02/10/202687.950091.140086.580090.0000+3.97%34,232392
02/11/202690.530090.650084.000084.3200-6.31%74,108834
02/12/202685.460086.890084.890084.9900+0.79%46,057540
02/13/202686.950089.960086.950089.7500+5.60%48,892554
02/16/202690.920092.630090.920092.5200+3.09%50,902556
02/17/202691.130093.470088.560088.7700-4.05%78,671866
02/18/202689.870091.130088.000090.7400+2.22%104,3861,162
02/19/202692.420092.420090.990090.9900+0.28%39,062426
02/20/202692.050092.320089.500089.5000-1.64%69,358760
02/23/202687.760088.660084.270084.6000-5.47%53,437618
02/24/202685.990088.470085.600087.6200+3.57%117,1701,356
02/25/202686.020087.650086.020087.6500+0.03%103,6421,200
02/26/202688.350093.130088.200091.2300+4.08%149,9001,662
02/27/202691.640092.050088.620090.1200-1.22%43,040478
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas