LastChg. % 1DChg. Abs.
82.3400+0.81%+0.6600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202682.100083.560082.100082.3400+0.81%23,262280
04/16/202681.720083.960081.680081.6800+2.66%52,139630
04/15/202674.800079.560074.800079.5600+4.79%16,777220
04/14/202676.280077.120075.920075.9200+0.69%16,707220
04/13/202671.300075.980071.100075.4000+8.08%22,112306
04/10/202676.220077.140069.760069.7600-10.54%83,8841,118
04/09/202683.900084.000077.980077.9800-9.95%18,141224
04/08/202689.160091.000086.600086.6000-0.05%122,3391,370
04/07/202690.440090.440086.100086.6400-4.25%79,741904
04/02/202689.450090.490086.000090.4900+0.18%162,8631,836
04/01/202691.110092.130090.330090.3300-0.39%146,3531,606
03/31/202692.090093.550090.680090.6800-0.54%24,417266
03/30/202686.760091.170086.760091.1700+5.40%23,009262
03/27/202690.200090.200085.800086.5000-3.69%115,5451,322
03/26/202688.710091.010087.810089.8100+0.90%57,219646
03/25/202690.870091.580088.750089.0100-3.19%71,173790
03/24/202695.890095.890091.250091.9400-3.82%67,338718
03/23/202695.100097.000094.290095.5900-0.79%27,536288
03/20/202697.990097.990095.110096.3500-1.19%57,320590
03/19/202699.1900101.000097.510097.5100-1.64%119,0611,180
03/18/2026101.1600102.780099.000099.1400+0.48%50,895504
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas