LastChg. % 1DChg. Abs.
290.3500+0.03%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:32293.0000---Reference Price
09:20:15293.5500102,935.5010Continuous Trading
09:22:54293.5500257,338.7535Continuous Trading
09:34:34291.050092,619.4544Continuous Trading
11:00:30291.0000--44Reference Price
12:04:14292.05003911,389.9583Continuous Trading
13:00:36292.6500--83Reference Price
13:01:14293.45003911,444.55122Continuous Trading
14:06:16293.85003911,460.15161Continuous Trading
14:15:58293.75003911,456.25200Continuous Trading
15:30:40292.6000--200Reference Price
15:31:01291.05003911,350.95239Continuous Trading
15:35:05288.70003911,259.30278Continuous Trading
15:47:36286.60003911,177.40317Continuous Trading
15:52:42284.9500205,699.00337Continuous Trading
15:57:31283.10003911,040.90376Continuous Trading
15:59:08285.00003911,115.00415Continuous Trading
17:10:42291.95003911,386.05454Continuous Trading
17:32:06290.3500--454Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas